Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.633,11 +306,24 (+0,54%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00180000 | 2024-05-06 3:22PM EDT | 2024-06-21 | 57.52 | 59.40 | 62.60 | 0.00 | - | 14 | 67 | 66.77% |
| MAR240719C00180000 | 2023-12-12 11:34AM EDT | 2024-07-19 | 45.70 | 50.30 | 53.40 | 0.00 | - | 3 | 11 | 0.00% |
| MAR240920C00180000 | 2024-01-03 3:14PM EDT | 2024-09-20 | 49.60 | 71.20 | 74.00 | 0.00 | - | - | 2 | 68.76% |
| MAR250117C00180000 | 2024-04-11 11:59AM EDT | 2025-01-17 | 85.00 | 66.30 | 69.00 | 0.00 | - | 1 | 314 | 42.76% |
| MAR260116C00180000 | 2024-02-12 12:59PM EDT | 2026-01-16 | 89.00 | 89.90 | 92.00 | 0.00 | - | 20 | 9 | 52.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00180000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 133.01% |
| MAR240621P00180000 | 2024-04-16 10:14AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.20 | 0.00 | - | 5 | 120 | 50.10% |
| MAR240719P00180000 | 2024-03-19 11:31AM EDT | 2024-07-19 | 0.60 | 0.30 | 1.95 | 0.00 | - | 1 | 23 | 50.24% |
| MAR240920P00180000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 1.30 | 0.35 | 1.75 | 0.00 | - | 1 | 9 | 35.33% |
| MAR241018P00180000 | 2024-04-24 12:16PM EDT | 2024-10-18 | 1.50 | 0.70 | 1.15 | 0.00 | - | 2 | 9 | 29.03% |
| MAR250117P00180000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.30 | -1.04 | -31.14% | 141 | 437 | 27.53% |
| MAR250620P00180000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 6.20 | 4.50 | 5.10 | 0.00 | - | 2 | 11 | 27.72% |
| MAR260116P00180000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 8.30 | 7.40 | 8.30 | 0.00 | - | 1 | 18 | 27.02% |
