Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.448,96 -63,88 (-0,16%) Gold
2.342,80 -32,20 (-1,36%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.096,03 +1.100,93 (+1,93%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Strike:175.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00175000 | 2023-12-06 10:30AM EDT | 2024-06-21 | 38.89 | 52.90 | 53.70 | 0.00 | - | 1 | 59 | 0.00% |
| MAR240719C00175000 | 2024-04-02 11:22AM EDT | 2024-07-19 | 75.55 | 61.00 | 64.10 | 0.00 | - | - | 2 | 55.71% |
| MAR240920C00175000 | 2024-01-05 4:28PM EDT | 2024-09-20 | 56.20 | 75.80 | 78.20 | 0.00 | - | 8 | 11 | 79.77% |
| MAR250117C00175000 | 2024-03-08 12:04PM EDT | 2025-01-17 | 84.94 | 85.50 | 88.40 | 0.00 | - | 1 | 59 | 75.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00175000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.00 | 0.00 | - | 2 | 194 | 25.00% |
| MAR240719P00175000 | 2024-03-20 12:24PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.80 | 0.00 | - | 4 | 22 | 42.76% |
| MAR240920P00175000 | 2024-03-08 1:39PM EDT | 2024-09-20 | 1.17 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 33.62% |
| MAR241018P00175000 | 2024-05-09 10:40AM EDT | 2024-10-18 | 0.95 | 0.45 | 1.15 | 0.00 | - | 1 | 2 | 30.23% |
| MAR250117P00175000 | 2024-04-30 2:24PM EDT | 2025-01-17 | 3.00 | 2.15 | 2.30 | 0.00 | - | 1 | 168 | 28.60% |
| MAR250620P00175000 | 2024-05-09 12:40PM EDT | 2025-06-20 | 4.72 | 4.30 | 4.70 | 0.00 | - | 4 | 20 | 27.94% |
| MAR260116P00175000 | 2024-04-29 11:41AM EDT | 2026-01-16 | 7.90 | 7.10 | 7.60 | 0.00 | - | 1 | 48 | 27.01% |
