Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.438,34 -74,50 (-0,19%) Bitcoin EUR
58.116,83 +1.232,75 (+2,17%) CMC Crypto 200
1.290,74 +30,53 (+2,42%) Nasdaq Compositive
16.377,89 +37,03 (+0,23%) S&P 500
5.220,09 -2,59 (-0,05%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00170000 | 2024-03-14 10:48AM EDT | 2024-05-17 | 81.80 | 79.70 | 82.80 | 0.00 | - | 40 | 40 | 410.06% |
| MAR240621C00170000 | 2024-02-22 11:04AM EDT | 2024-06-21 | 81.12 | 85.30 | 89.10 | 0.00 | - | 1 | 128 | 173.43% |
| MAR240920C00170000 | 2024-01-03 11:37AM EDT | 2024-09-20 | 57.40 | 79.60 | 83.10 | 0.00 | - | - | 1 | 80.38% |
| MAR250117C00170000 | 2024-05-10 9:48AM EDT | 2025-01-17 | 75.20 | 73.00 | 74.30 | 0.00 | - | 20 | 60 | 43.14% |
| MAR250620C00170000 | 2024-05-07 2:22PM EDT | 2025-06-20 | 77.30 | 76.60 | 79.90 | 0.00 | - | 1 | 4 | 43.48% |
| MAR260116C00170000 | 2024-02-12 3:58PM EDT | 2026-01-16 | 96.93 | 97.50 | 100.70 | 0.00 | - | - | 5 | 58.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00170000 | 2024-04-17 2:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 25.00% |
| MAR240719P00170000 | 2024-04-17 12:37PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 17 | 42.63% |
| MAR240920P00170000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.55 | 0.20 | 1.75 | 0.00 | - | 1 | 5 | 39.92% |
| MAR241018P00170000 | 2024-02-20 10:33AM EDT | 2024-10-18 | 1.74 | 0.00 | 2.85 | 0.00 | - | - | 1 | 41.19% |
| MAR250117P00170000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 2.30 | 1.75 | 1.95 | 0.00 | - | 8 | 306 | 29.69% |
| MAR260116P00170000 | 2024-04-30 10:35AM EDT | 2026-01-16 | 7.40 | 6.30 | 6.90 | 0.00 | - | 4 | 5 | 27.92% |
