Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.731,83 +51,63 (+0,28%) Euro Stoxx 50
5.052,47 +27,30 (+0,54%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.360,70 -32,20 (-1,35%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.363,11 -104,62 (-0,16%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 67 | 0 | 2024-06-21 | 33.10 | 0.00 | - | 1 | 2 |
| 0.41 | 0.00 | - | 2 | 0 | 2024-07-19 | 20.50 | 0.00 | - | 5 | 6 |
| 2.91 | 0.00 | - | 4 | 0 | 2024-09-20 | 22.50 | 0.00 | - | - | 2 |
| 3.15 | 0.00 | - | 9 | 0 | 2024-10-18 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 29.50 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 41.90 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 49 | 0 | 2026-01-16 | 42.60 | 0.00 | - | 6 | 0 |
