Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.247,45 +127,34 (+0,21%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.02 | -10.00% | 23 | 6 | 2024-06-28 | - | - | - | - | - |
| 1.18 | 0.00 | - | 10 | 1,269 | 2024-07-19 | 16.37 | 0.00 | - | 2 | 6 |
| 1.55 | 0.00 | - | 87 | 88 | 2024-07-26 | - | - | - | - | - |
| 3.10 | -0.52 | -14.36% | 50 | 62 | 2024-08-16 | 27.01 | 0.00 | - | - | 1 |
| 5.20 | -0.47 | -8.29% | 1 | 754 | 2024-09-20 | 20.20 | 0.00 | - | 1 | 66 |
| 7.50 | -0.24 | -3.10% | 3 | 471 | 2024-10-18 | 21.10 | 0.00 | - | 3 | 116 |
| 13.30 | -0.20 | -1.48% | 6 | 351 | 2025-01-17 | 29.20 | 0.00 | - | 1 | 110 |
| 18.20 | 0.00 | - | 1 | 140 | 2025-06-20 | 32.40 | 0.00 | - | 6 | 43 |
| 27.00 | 0.00 | - | 1 | 504 | 2026-01-16 | 36.00 | 0.00 | - | 2 | 67 |
