Deutsche Märkte öffnen in 3 Stunden 51 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.107,43 -507,70 (-0,79%) CMC Crypto 200
1.510,74 -15,68 (-1,03%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.60 | -60.00% | 10 | 131 | 2024-05-24 | 4.46 | +1.28 | +40.25% | 2 | 56 |
| 1.20 | -0.80 | -40.00% | 29 | 103 | 2024-05-31 | 4.08 | 0.00 | - | 1 | 30 |
| 3.04 | 0.00 | - | 2 | 19 | 2024-06-07 | 4.70 | +0.88 | +23.04% | 6 | 26 |
| 3.90 | 0.00 | - | 3 | 23 | 2024-06-14 | 6.10 | +0.85 | +16.19% | 7 | 7 |
| 3.60 | -1.10 | -23.40% | 22 | 1,261 | 2024-06-21 | 7.35 | +1.15 | +18.55% | 22 | 1,406 |
| 4.90 | -0.40 | -7.55% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 6.57 | -0.63 | -8.75% | 12 | 537 | 2024-07-19 | 8.97 | +0.87 | +10.74% | 5 | 731 |
| 11.70 | -1.20 | -9.30% | 9 | 11,884 | 2024-09-20 | 11.20 | -0.39 | -3.36% | 14 | 585 |
| 13.60 | -1.19 | -8.05% | 63 | 29 | 2024-10-18 | 13.60 | +0.90 | +7.09% | 7 | 243 |
| 19.86 | -1.63 | -7.58% | 102 | 281 | 2025-01-17 | 16.80 | +0.50 | +3.07% | 1 | 744 |
| 29.00 | -2.20 | -7.05% | 5 | 28 | 2025-06-20 | 21.70 | 0.00 | - | 9 | 12 |
| 38.80 | +0.80 | +2.11% | 20 | 66 | 2026-01-16 | 26.31 | 0.00 | - | 1 | 167 |
