Deutsche Märkte schließen in 7 Stunden 35 Minuten
DAX
18.736,47 +56,27 (+0,30%) Euro Stoxx 50
5.054,04 +28,87 (+0,57%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.359,00 -33,90 (-1,42%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.363,11 -104,62 (-0,16%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.28 | 0.00 | - | 9 | 0 |
| 6.64 | 0.00 | - | 9 | 0 | 2024-05-31 | 1.05 | 0.00 | - | 5 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.26 | 0.00 | - | 9 | 0 |
| 9.22 | 0.00 | - | 1 | 0 | 2024-06-14 | 2.25 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 6 | 0 | 2024-06-21 | 2.75 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.13 | 0.00 | - | 4 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.65 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.20 | 0.00 | - | 24 | 0 |
| 19.20 | 0.00 | - | 7 | 0 | 2024-10-18 | 8.90 | 0.00 | - | 6 | 0 |
| 26.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.60 | 0.00 | - | 3 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.40 | 0.00 | - | 1 | 0 |
| 44.41 | 0.00 | - | 2 | 0 | 2026-01-16 | 21.30 | 0.00 | - | 9 | 0 |
