Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
38.637,00 -286,03 (-0,73%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.237,68 +744,20 (+1,19%) CMC Crypto 200
1.446,10 -21,83 (-1,49%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.34 | +0.08 | +30.77% | 114 | 33 |
| - | - | - | - | - | 2024-06-14 | 1.30 | +0.25 | +23.81% | 6 | 27 |
| 9.20 | -2.05 | -18.22% | 1 | 446 | 2024-06-21 | 1.48 | -0.12 | -7.50% | 19 | 728 |
| - | - | - | - | - | 2024-06-28 | 2.45 | +1.33 | +118.75% | 10 | 26 |
| 12.20 | -0.80 | -6.15% | 7 | 61 | 2024-07-19 | 3.70 | +0.94 | +34.06% | 26 | 259 |
| 15.17 | 0.00 | - | 1 | 23 | 2024-08-16 | 6.00 | +1.40 | +30.43% | 2 | 16 |
| 18.60 | 0.00 | - | 2 | 24 | 2024-09-20 | 6.70 | -0.50 | -6.94% | 42 | 1,431 |
| 21.00 | 0.00 | - | 2 | 38 | 2024-10-18 | 8.00 | +0.30 | +3.90% | 1 | 31 |
| 25.00 | -0.70 | -2.72% | 9 | 483 | 2025-01-17 | 12.10 | +0.40 | +3.42% | 3 | 567 |
| 55.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 14.40 | 0.00 | - | - | 8 |
| 49.00 | 0.00 | - | 2 | 29 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 110 |
