Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.497,44 -110,72 (-0,60%) Euro Stoxx 50
4.984,37 -19,17 (-0,38%) Dow Jones 30
38.581,42 +10,39 (+0,03%) Gold
2.351,50 -17,80 (-0,75%) EUR/USD
1,0874 -0,0032 (-0,29%) Bitcoin EUR
64.115,06 -454,15 (-0,70%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Strike:210.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.36 | 0.00 | - | - | 1 |
| 20.63 | 0.00 | - | 1 | 385 | 2024-06-21 | 0.54 | 0.00 | - | 2 | 625 |
| - | - | - | - | - | 2024-06-28 | 0.55 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 2024-07-12 | 1.32 | 0.00 | - | 1 | 1 |
| 19.90 | 0.00 | - | 1 | 150 | 2024-07-19 | 1.44 | 0.00 | - | 8 | 195 |
| 22.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.95 | 0.00 | - | 5 | 11 |
| 25.50 | 0.00 | - | 1 | 24 | 2024-09-20 | 4.19 | 0.00 | - | 13 | 167 |
| 37.30 | 0.00 | - | 2 | 4 | 2024-10-18 | 5.60 | 0.00 | - | 4 | 121 |
| 33.10 | 0.00 | - | 4 | 306 | 2025-01-17 | 8.60 | 0.00 | - | 3 | 457 |
| - | - | - | - | - | 2025-06-20 | 12.90 | 0.00 | - | 1 | 135 |
| 48.00 | 0.00 | - | 1 | 100 | 2026-01-16 | 16.83 | 0.00 | - | 1 | 25 |
