Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.734,42 +54,22 (+0,29%) Euro Stoxx 50
5.054,01 +28,84 (+0,57%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.359,20 -33,70 (-1,41%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.349,89 -73,73 (-0,11%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.85 | 0.00 | - | - | 0 | 2024-05-24 | 0.43 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 10 | 0 |
| 37.67 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 0 |
| 48.70 | 0.00 | - | 1 | 71 | 2024-07-19 | 0.49 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 9 | 0 |
| 44.30 | 0.00 | - | 8 | 0 | 2024-10-18 | 2.73 | 0.00 | - | 3 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.79 | 0.00 | - | 42 | 0 |
| 55.40 | 0.00 | - | 8 | 0 | 2025-06-20 | 8.40 | 0.00 | - | 8 | 0 |
| 75.60 | 0.00 | - | 1 | 22 | 2026-01-16 | 12.00 | 0.00 | - | 4 | 0 |
