Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
38.617,62 -15,40 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.300,98 -813,18 (-1,33%) CMC Crypto 200
1.352,76 -7,56 (-0,56%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 13 | 0 |
| 47.43 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 37.10 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.80 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 2024-08-16 | 0.85 | 0.00 | - | 2 | 0 |
| 54.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.92 | 0.00 | - | 1 | 0 |
| 51.40 | 0.00 | - | 4 | 6 | 2024-10-18 | 1.84 | 0.00 | - | 1 | 0 |
| 61.60 | 0.00 | - | 6 | 0 | 2025-01-17 | 2.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.30 | 0.00 | - | 1 | 1 |
| 74.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 0 |
