Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
38.388,90 -448,56 (-1,16%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
65.204,39 +1.586,70 (+2,49%) CMC Crypto 200
1.479,41 +32,26 (+2,23%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 57 | 65 |
| 54.00 | 0.00 | - | 1 | 91 | 2024-06-21 | 0.05 | 0.00 | - | 9 | 315 |
| 62.28 | 0.00 | - | 2 | 25 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 15 |
| 57.30 | 0.00 | - | 3 | 21 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 7 |
| 57.50 | 0.00 | - | - | 1 | 2024-10-18 | 1.47 | -0.58 | -28.29% | 1 | 16 |
| 60.00 | 0.00 | - | 2 | 185 | 2025-01-17 | 3.30 | 0.00 | - | 32 | 126 |
| 68.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.80 | 0.00 | - | 141 | 181 |
| 85.50 | 0.00 | - | 16 | 12 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 12 |
