Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.170,89 +330,18 (+0,53%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00310000 | 2024-05-28 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,247 | 73.83% |
| MAR240719C00310000 | 2024-03-25 11:44AM EDT | 2024-07-19 | 0.85 | 0.05 | 0.75 | 0.00 | - | 3 | 5 | 49.71% |
| MAR240920C00310000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.65 | 0.10 | 0.70 | 0.00 | - | 1 | 73 | 29.03% |
| MAR241018C00310000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 1.25 | 0.10 | 0.85 | 0.00 | - | 1 | 274 | 26.56% |
| MAR250117C00310000 | 2024-06-12 11:48AM EDT | 2025-01-17 | 1.36 | 1.50 | 2.85 | 0.00 | - | 2 | 127 | 26.89% |
| MAR250620C00310000 | 2024-05-16 12:09PM EDT | 2025-06-20 | 6.59 | 5.20 | 6.50 | 0.00 | - | 10 | 16 | 26.64% |
| MAR260116C00310000 | 2024-05-23 3:05PM EDT | 2026-01-16 | 11.50 | 11.40 | 12.60 | 0.00 | - | 2 | 19 | 27.70% |
Putsfür21. Juni 2024
