Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00300000 | 2024-05-28 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 90 | 60.55% |
MAR240719C00300000 | 2024-05-30 11:01AM EDT | 2024-07-19 | 0.71 | 0.00 | 2.15 | 0.00 | - | 1 | 92 | 56.27% |
MAR240816C00300000 | 2024-05-24 2:57PM EDT | 2024-08-16 | 0.30 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 38.28% |
MAR240920C00300000 | 2024-05-10 3:04PM EDT | 2024-09-20 | 0.78 | 0.25 | 0.55 | 0.00 | - | 1 | 107 | 24.79% |
MAR241018C00300000 | 2024-06-13 3:39PM EDT | 2024-10-18 | 0.68 | 0.55 | 0.85 | 0.00 | - | 1 | 32 | 23.83% |
MAR250117C00300000 | 2024-06-13 3:39PM EDT | 2025-01-17 | 2.56 | 2.30 | 2.75 | 0.00 | - | 1 | 460 | 24.20% |
MAR250620C00300000 | 2024-05-13 9:52AM EDT | 2025-06-20 | 9.00 | 6.00 | 8.20 | 0.00 | - | 7 | 63 | 26.87% |
MAR260116C00300000 | 2024-06-11 9:36AM EDT | 2026-01-16 | 11.69 | 13.60 | 15.10 | 0.00 | - | 2 | 61 | 28.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAR250117P00300000 | 2024-05-30 2:37PM EDT | 2025-01-17 | 73.35 | 58.80 | 62.80 | 0.00 | - | 80 | 30 | 22.93% |
MAR260116P00300000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 61.90 | 62.40 | 66.40 | 0.00 | - | 1 | 1 | 18.92% |