Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00290000 | 2024-05-29 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 95 | 75.98% |
MAR240719C00290000 | 2024-05-30 11:01AM EDT | 2024-07-19 | 0.76 | 0.05 | 1.95 | 0.00 | - | 1 | 105 | 48.88% |
MAR240920C00290000 | 2024-06-13 1:29PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 5 | 137 | 23.22% |
MAR241018C00290000 | 2024-05-21 9:48AM EDT | 2024-10-18 | 1.55 | 1.05 | 1.45 | 0.00 | - | 1 | 28 | 23.83% |
MAR250117C00290000 | 2024-06-13 3:35PM EDT | 2025-01-17 | 3.90 | 3.60 | 4.10 | 0.00 | - | 5 | 114 | 24.65% |
MAR250620C00290000 | 2024-05-31 1:27PM EDT | 2025-06-20 | 7.55 | 9.10 | 10.20 | 0.00 | - | 1 | 20 | 27.07% |
MAR260116C00290000 | 2024-05-30 2:31PM EDT | 2026-01-16 | 13.90 | 16.50 | 18.00 | 0.00 | - | 2 | 57 | 28.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAR241018P00290000 | 2024-03-15 1:03PM EDT | 2024-10-18 | 46.36 | 40.80 | 41.80 | 0.00 | - | 1 | 0 | 0.00% |
MAR250620P00290000 | 2024-04-12 10:45AM EDT | 2025-06-20 | 43.50 | 50.90 | 52.20 | 0.00 | - | 1 | 1 | 14.42% |
MAR260116P00290000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 60.50 | 51.70 | 56.20 | 0.00 | - | 1 | 1 | 16.95% |