Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00280000 | 2024-06-11 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 694 | 68.31% |
MAR240719C00280000 | 2024-05-08 11:03AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 147 | 25.88% |
MAR240920C00280000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 1.19 | 1.20 | 1.50 | +0.19 | +19.00% | 30 | 126 | 23.58% |
MAR241018C00280000 | 2024-06-13 3:35PM EDT | 2024-10-18 | 2.13 | 1.95 | 2.25 | 0.00 | - | 8 | 197 | 23.36% |
MAR250117C00280000 | 2024-06-13 3:33PM EDT | 2025-01-17 | 5.90 | 5.50 | 6.00 | 0.00 | - | 3 | 516 | 25.24% |
MAR250620C00280000 | 2024-06-03 1:42PM EDT | 2025-06-20 | 8.80 | 11.70 | 12.70 | 0.00 | - | 1 | 315 | 27.42% |
MAR260116C00280000 | 2024-06-12 2:50PM EDT | 2026-01-16 | 18.70 | 19.80 | 21.30 | 0.00 | - | 15 | 159 | 29.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAR250117P00280000 | 2024-02-13 11:39AM EDT | 2025-01-17 | 46.70 | 35.00 | 38.60 | 0.00 | - | 1 | 0 | 0.00% |
MAR250620P00280000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 40.30 | 43.30 | 44.50 | 0.00 | - | - | 1 | 16.45% |
MAR260116P00280000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 41.50 | 46.60 | 49.70 | 0.00 | - | - | 4 | 18.64% |