Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00270000 | 2024-06-10 1:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.80 | 0.00 | - | 2 | 309 | 64.23% |
MAR240719C00270000 | 2024-06-14 9:32AM EDT | 2024-07-19 | 0.30 | 0.25 | 1.15 | +0.02 | +7.14% | 3 | 869 | 30.42% |
MAR240726C00270000 | 2024-06-11 11:49AM EDT | 2024-07-26 | 0.30 | 0.20 | 0.65 | 0.00 | - | - | 23 | 24.07% |
MAR240816C00270000 | 2024-06-12 11:51AM EDT | 2024-08-16 | 1.08 | 1.20 | 2.20 | 0.00 | - | 1 | 53 | 27.53% |
MAR240920C00270000 | 2024-06-13 3:00PM EDT | 2024-09-20 | 2.50 | 2.30 | 4.20 | 0.00 | - | 4 | 258 | 27.95% |
MAR241018C00270000 | 2024-06-12 1:59PM EDT | 2024-10-18 | 3.40 | 1.65 | 3.80 | +0.51 | +17.65% | 1 | 125 | 23.69% |
MAR250117C00270000 | 2024-06-13 3:39PM EDT | 2025-01-17 | 8.39 | 8.10 | 8.50 | 0.00 | - | 1 | 338 | 25.86% |
MAR250620C00270000 | 2024-06-06 9:48AM EDT | 2025-06-20 | 13.70 | 15.10 | 16.00 | 0.00 | - | 1 | 17 | 28.16% |
MAR260116C00270000 | 2024-06-12 12:24PM EDT | 2026-01-16 | 22.90 | 23.20 | 24.90 | 0.00 | - | 1 | 69 | 30.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621P00270000 | 2024-06-07 12:46PM EDT | 2024-06-21 | 39.00 | 29.30 | 32.70 | 0.00 | - | 1 | 1 | 54.39% |
MAR240719P00270000 | 2024-03-27 2:37PM EDT | 2024-07-19 | 20.50 | 30.00 | 31.90 | 0.00 | - | 5 | 6 | 31.82% |
MAR240920P00270000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 22.50 | 32.80 | 35.00 | 0.00 | - | - | 2 | 28.64% |
MAR250117P00270000 | 2024-05-28 10:21AM EDT | 2025-01-17 | 36.00 | 32.30 | 34.70 | 0.00 | - | 1 | 26 | 18.72% |
MAR250620P00270000 | 2024-04-22 10:59AM EDT | 2025-06-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAR260116P00270000 | 2024-05-13 3:09PM EDT | 2026-01-16 | 42.60 | 40.60 | 42.50 | 0.00 | - | 9 | 16 | 18.99% |