Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.749,66 +15,00 (+0,02%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00270000 | 2024-06-10 1:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.80 | 0.00 | - | 2 | 309 | 69.39% |
| MAR240719C00270000 | 2024-06-14 9:32AM EDT | 2024-07-19 | 0.30 | 0.25 | 1.15 | +0.02 | +7.14% | 3 | 869 | 30.86% |
| MAR240726C00270000 | 2024-06-11 11:49AM EDT | 2024-07-26 | 0.30 | 0.20 | 0.65 | 0.00 | - | - | 23 | 24.37% |
| MAR240816C00270000 | 2024-06-12 11:51AM EDT | 2024-08-16 | 1.08 | 1.20 | 2.20 | 0.00 | - | 1 | 53 | 27.75% |
| MAR240920C00270000 | 2024-06-13 3:00PM EDT | 2024-09-20 | 2.50 | 2.30 | 4.20 | 0.00 | - | 4 | 258 | 28.10% |
| MAR241018C00270000 | 2024-06-12 1:59PM EDT | 2024-10-18 | 3.40 | 1.65 | 3.80 | +0.51 | +17.65% | 1 | 125 | 23.79% |
| MAR250117C00270000 | 2024-06-13 3:39PM EDT | 2025-01-17 | 8.39 | 8.10 | 8.50 | 0.00 | - | 1 | 338 | 25.92% |
| MAR250620C00270000 | 2024-06-06 9:48AM EDT | 2025-06-20 | 13.70 | 15.10 | 16.00 | 0.00 | - | 1 | 17 | 28.20% |
| MAR260116C00270000 | 2024-06-12 12:24PM EDT | 2026-01-16 | 22.90 | 23.20 | 24.90 | 0.00 | - | 1 | 69 | 30.06% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00270000 | 2024-06-07 12:46PM EDT | 2024-06-21 | 39.00 | 29.30 | 32.70 | 0.00 | - | 1 | 1 | 58.74% |
| MAR240719P00270000 | 2024-03-27 2:37PM EDT | 2024-07-19 | 20.50 | 30.00 | 31.90 | 0.00 | - | 5 | 6 | 32.29% |
| MAR240920P00270000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 22.50 | 32.80 | 35.00 | 0.00 | - | - | 2 | 28.78% |
| MAR250117P00270000 | 2024-05-28 10:21AM EDT | 2025-01-17 | 36.00 | 32.30 | 34.70 | 0.00 | - | 1 | 26 | 18.76% |
| MAR250620P00270000 | 2024-04-22 10:59AM EDT | 2025-06-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR260116P00270000 | 2024-05-13 3:09PM EDT | 2026-01-16 | 42.60 | 40.60 | 42.50 | 0.00 | - | 9 | 16 | 19.00% |
