Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.763,39 +87,91 (+0,14%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00260000 | 2024-06-13 2:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 1,121 | 41.55% |
| MAR240628C00260000 | 2024-06-14 1:42PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.30 | +0.03 | +17.65% | 1 | 6 | 27.30% |
| MAR240719C00260000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 0.77 | 0.80 | 1.00 | -0.18 | -18.95% | 37 | 1,253 | 22.74% |
| MAR240726C00260000 | 2024-06-10 3:16PM EDT | 2024-07-26 | 0.70 | 0.75 | 1.70 | 0.00 | - | - | 1 | 24.51% |
| MAR240816C00260000 | 2024-06-14 1:47PM EDT | 2024-08-16 | 2.50 | 2.80 | 3.20 | -0.45 | -15.25% | 9 | 29 | 25.35% |
| MAR240920C00260000 | 2024-06-14 3:09PM EDT | 2024-09-20 | 4.30 | 4.40 | 4.70 | +0.25 | +6.17% | 3 | 700 | 24.07% |
| MAR241018C00260000 | 2024-06-14 12:37PM EDT | 2024-10-18 | 5.38 | 5.80 | 6.40 | +0.38 | +7.60% | 5 | 467 | 24.74% |
| MAR250117C00260000 | 2024-06-12 2:44PM EDT | 2025-01-17 | 10.20 | 11.40 | 11.80 | 0.00 | - | 1 | 345 | 26.74% |
| MAR250620C00260000 | 2024-06-14 10:05AM EDT | 2025-06-20 | 18.20 | 19.10 | 21.70 | -0.23 | -1.25% | 1 | 139 | 30.93% |
| MAR260116C00260000 | 2024-06-12 12:26PM EDT | 2026-01-16 | 27.00 | 27.70 | 29.00 | 0.00 | - | 1 | 504 | 30.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00260000 | 2024-06-06 3:54PM EDT | 2024-06-21 | 28.09 | 19.20 | 22.50 | 0.00 | - | 3 | 4 | 67.24% |
| MAR240719P00260000 | 2024-05-10 10:17AM EDT | 2024-07-19 | 22.40 | 27.00 | 29.90 | 0.00 | - | 1 | 4 | 53.16% |
| MAR240816P00260000 | 2024-06-11 9:31AM EDT | 2024-08-16 | 27.01 | 20.90 | 22.90 | 0.00 | - | - | 1 | 22.43% |
| MAR240920P00260000 | 2024-06-05 3:54PM EDT | 2024-09-20 | 27.63 | 20.40 | 24.50 | 0.00 | - | 1 | 67 | 22.23% |
| MAR241018P00260000 | 2024-06-05 3:54PM EDT | 2024-10-18 | 27.96 | 22.70 | 24.30 | 0.00 | - | 1 | 116 | 19.14% |
| MAR250117P00260000 | 2024-05-23 10:40AM EDT | 2025-01-17 | 29.20 | 25.20 | 27.50 | 0.00 | - | 1 | 110 | 19.68% |
| MAR250620P00260000 | 2024-05-24 10:27AM EDT | 2025-06-20 | 32.40 | 27.80 | 30.70 | 0.00 | - | 6 | 43 | 18.65% |
| MAR260116P00260000 | 2024-05-10 10:53AM EDT | 2026-01-16 | 36.00 | 38.00 | 41.00 | 0.00 | - | 2 | 67 | 23.69% |
