Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.774,57 +96,26 (+0,16%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00250000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.30 | -0.53 | -70.67% | 4 | 1,276 | 24.51% |
| MAR240628C00250000 | 2024-06-14 1:47PM EDT | 2024-06-28 | 0.52 | 0.60 | 0.90 | +0.19 | +57.58% | 3 | 14 | 23.04% |
| MAR240705C00250000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 1.30 | 1.15 | 1.45 | +0.35 | +36.84% | 2 | 37 | 22.21% |
| MAR240712C00250000 | 2024-06-13 3:20PM EDT | 2024-07-12 | 2.20 | 1.60 | 2.20 | 0.00 | - | 2 | 2 | 22.88% |
| MAR240719C00250000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 2.50 | 2.60 | 2.85 | -0.70 | -21.88% | 28 | 1,686 | 23.08% |
| MAR240726C00250000 | 2024-06-12 11:13AM EDT | 2024-07-26 | 2.80 | 3.10 | 3.50 | +0.23 | +8.95% | 1 | 3 | 23.37% |
| MAR240816C00250000 | 2024-06-14 1:48PM EDT | 2024-08-16 | 5.10 | 5.60 | 5.90 | -0.70 | -12.07% | 15 | 454 | 25.68% |
| MAR240920C00250000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 7.36 | 7.70 | 8.00 | -0.04 | -0.54% | 30 | 717 | 25.01% |
| MAR241018C00250000 | 2024-06-13 3:55PM EDT | 2024-10-18 | 10.10 | 9.50 | 10.00 | 0.00 | - | 1 | 485 | 25.71% |
| MAR250117C00250000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 15.50 | 15.60 | 16.00 | +1.20 | +8.39% | 4 | 445 | 27.81% |
| MAR250620C00250000 | 2024-06-13 9:54AM EDT | 2025-06-20 | 21.50 | 23.60 | 24.40 | 0.00 | - | 2 | 48 | 29.99% |
| MAR260116C00250000 | 2024-06-14 3:46PM EDT | 2026-01-16 | 32.60 | 32.30 | 33.70 | +6.60 | +25.38% | 2 | 137 | 31.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00250000 | 2024-06-13 2:44PM EDT | 2024-06-21 | 13.27 | 9.70 | 11.80 | +1.97 | +17.43% | 1 | 169 | 38.23% |
| MAR240719P00250000 | 2024-06-14 2:23PM EDT | 2024-07-19 | 13.29 | 11.10 | 12.40 | +0.09 | +0.68% | 15 | 342 | 18.87% |
| MAR240816P00250000 | 2024-06-12 9:38AM EDT | 2024-08-16 | 17.26 | 12.60 | 14.40 | 0.00 | - | - | 1 | 20.02% |
| MAR240920P00250000 | 2024-06-14 1:00PM EDT | 2024-09-20 | 17.13 | 15.30 | 17.10 | +1.53 | +9.81% | 1 | 157 | 21.94% |
| MAR241018P00250000 | 2024-06-13 3:19PM EDT | 2024-10-18 | 16.02 | 16.20 | 16.90 | 0.00 | - | 1 | 74 | 18.96% |
| MAR250117P00250000 | 2024-06-05 9:57AM EDT | 2025-01-17 | 25.22 | 18.40 | 20.40 | 0.00 | - | 5 | 469 | 19.37% |
| MAR250620P00250000 | 2024-06-05 9:58AM EDT | 2025-06-20 | 29.61 | 24.40 | 25.30 | 0.00 | - | 5 | 18 | 19.97% |
| MAR260116P00250000 | 2024-01-02 4:00PM EDT | 2026-01-16 | 42.30 | 31.10 | 32.30 | 0.00 | - | - | 1 | 21.78% |
