Deutsche Märkte geschlossen

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
239,45-1,02 (-0,42%)
Börsenschluss: 04:00PM EDT
240,00 +0,55 (+0,23%)
Nachbörse: 06:12PM EDT
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MAR240621C002500002024-06-14 3:37PM EDT2024-06-210.220.100.30-0.53-70.67%41,27622.71%
MAR240628C002500002024-06-14 1:47PM EDT2024-06-280.520.600.90+0.19+57.58%31422.19%
MAR240705C002500002024-06-14 3:53PM EDT2024-07-051.301.151.45+0.35+36.84%23721.67%
MAR240712C002500002024-06-13 3:20PM EDT2024-07-122.201.602.200.00-2222.46%
MAR240719C002500002024-06-14 3:36PM EDT2024-07-192.502.602.85-0.70-21.88%281,68622.75%
MAR240726C002500002024-06-12 11:13AM EDT2024-07-262.803.103.50+0.23+8.95%1323.09%
MAR240816C002500002024-06-14 1:48PM EDT2024-08-165.105.605.90-0.70-12.07%1545425.48%
MAR240920C002500002024-06-14 2:35PM EDT2024-09-207.367.708.00-0.04-0.54%3071724.88%
MAR241018C002500002024-06-13 3:55PM EDT2024-10-1810.109.5010.000.00-148525.60%
MAR250117C002500002024-06-14 3:38PM EDT2025-01-1715.5015.6016.00+1.20+8.39%444527.75%
MAR250620C002500002024-06-13 9:54AM EDT2025-06-2021.5023.6024.400.00-24829.95%
MAR260116C002500002024-06-14 3:46PM EDT2026-01-1632.6032.3033.70+6.60+25.38%213731.66%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MAR240621P002500002024-06-13 2:44PM EDT2024-06-2113.279.7011.80+1.97+17.43%116935.40%
MAR240719P002500002024-06-14 2:23PM EDT2024-07-1913.2911.1012.40+0.09+0.68%1534218.60%
MAR240816P002500002024-06-12 9:38AM EDT2024-08-1617.2612.6014.400.00--119.86%
MAR240920P002500002024-06-14 1:00PM EDT2024-09-2017.1315.3017.10+1.53+9.81%115721.83%
MAR241018P002500002024-06-13 3:19PM EDT2024-10-1816.0216.2016.900.00-17418.88%
MAR250117P002500002024-06-05 9:57AM EDT2025-01-1725.2218.4020.400.00-546919.32%
MAR250620P002500002024-06-05 9:58AM EDT2025-06-2029.6124.4025.300.00-51819.94%
MAR260116P002500002024-01-02 4:00PM EDT2026-01-1642.3031.1032.300.00--121.76%