Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.702,07 +930,68 (+1,53%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00240000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 1.90 | 2.35 | 2.55 | -1.30 | -40.63% | 54 | 1,949 | 21.27% |
| MAR240628C00240000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 3.40 | 3.70 | 5.60 | -0.75 | -18.07% | 22 | 40 | 31.35% |
| MAR240705C00240000 | 2024-06-14 2:30PM EDT | 2024-07-05 | 4.00 | 4.40 | 6.30 | -0.75 | -15.79% | 1 | 8 | 28.65% |
| MAR240712C00240000 | 2024-06-12 10:14AM EDT | 2024-07-12 | 5.10 | 5.40 | 6.00 | +0.70 | +15.91% | 1 | 90 | 23.68% |
| MAR240719C00240000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 6.14 | 6.50 | 6.80 | -1.16 | -15.89% | 71 | 667 | 23.88% |
| MAR240726C00240000 | 2024-06-13 10:44AM EDT | 2024-07-26 | 5.80 | 7.10 | 7.90 | 0.00 | - | 22 | 11 | 25.20% |
| MAR240816C00240000 | 2024-06-14 11:22AM EDT | 2024-08-16 | 8.10 | 10.10 | 10.40 | -1.90 | -19.00% | 5 | 254 | 26.87% |
| MAR240920C00240000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 12.42 | 12.50 | 12.80 | -0.38 | -2.97% | 6 | 11,935 | 26.40% |
| MAR241018C00240000 | 2024-06-13 3:39PM EDT | 2024-10-18 | 14.81 | 14.40 | 14.80 | 0.00 | - | 1 | 253 | 26.85% |
| MAR250117C00240000 | 2024-06-12 1:23PM EDT | 2025-01-17 | 19.18 | 20.60 | 21.10 | 0.00 | - | 12 | 297 | 29.04% |
| MAR250620C00240000 | 2024-06-14 12:54PM EDT | 2025-06-20 | 27.50 | 28.70 | 29.50 | +2.20 | +8.70% | 5 | 38 | 30.99% |
| MAR260116C00240000 | 2024-06-11 3:43PM EDT | 2026-01-16 | 34.10 | 37.20 | 38.50 | 0.00 | - | 20 | 65 | 32.34% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00240000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 2.78 | 2.55 | 2.75 | +0.20 | +7.75% | 125 | 1,228 | 18.62% |
| MAR240628P00240000 | 2024-06-14 3:23PM EDT | 2024-06-28 | 4.40 | 3.60 | 4.00 | +0.90 | +25.71% | 2 | 8 | 19.86% |
| MAR240705P00240000 | 2024-06-13 1:17PM EDT | 2024-07-05 | 6.00 | 2.40 | 4.70 | +0.60 | +11.11% | 6 | 8 | 19.27% |
| MAR240712P00240000 | 2024-06-07 3:20PM EDT | 2024-07-12 | 11.24 | 5.10 | 5.80 | 0.00 | - | 1 | 1 | 20.85% |
| MAR240719P00240000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 6.43 | 5.70 | 6.10 | +0.73 | +12.81% | 29 | 710 | 19.66% |
| MAR240816P00240000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 8.81 | 8.30 | 8.70 | +0.81 | +10.13% | 23 | 114 | 21.21% |
| MAR240920P00240000 | 2024-06-14 1:20PM EDT | 2024-09-20 | 10.40 | 10.00 | 10.40 | +0.60 | +6.12% | 25 | 804 | 20.44% |
| MAR241018P00240000 | 2024-06-14 3:13PM EDT | 2024-10-18 | 11.90 | 11.00 | 11.50 | +0.95 | +8.68% | 4 | 258 | 19.99% |
| MAR250117P00240000 | 2024-06-14 3:00PM EDT | 2025-01-17 | 15.80 | 15.00 | 15.30 | +0.60 | +3.95% | 25 | 789 | 20.40% |
| MAR250620P00240000 | 2024-05-16 3:15PM EDT | 2025-06-20 | 21.70 | 19.80 | 20.80 | 0.00 | - | 9 | 12 | 21.34% |
| MAR260116P00240000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 26.31 | 27.20 | 28.50 | 0.00 | - | 1 | 167 | 23.49% |
