Deutsche Märkte geschlossen

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
239,45-1,02 (-0,42%)
Börsenschluss: 04:00PM EDT
240,00 +0,55 (+0,23%)
Nachbörse: 06:12PM EDT
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MAR240621C002400002024-06-14 3:27PM EDT2024-06-211.902.352.55-1.30-40.63%541,94921.27%
MAR240628C002400002024-06-14 3:40PM EDT2024-06-283.403.705.60-0.75-18.07%224031.35%
MAR240705C002400002024-06-14 2:30PM EDT2024-07-054.004.406.30-0.75-15.79%1828.65%
MAR240712C002400002024-06-12 10:14AM EDT2024-07-125.105.406.00+0.70+15.91%19023.68%
MAR240719C002400002024-06-14 2:35PM EDT2024-07-196.146.506.80-1.16-15.89%7166723.88%
MAR240726C002400002024-06-13 10:44AM EDT2024-07-265.807.107.900.00-221125.20%
MAR240816C002400002024-06-14 11:22AM EDT2024-08-168.1010.1010.40-1.90-19.00%525426.87%
MAR240920C002400002024-06-14 3:45PM EDT2024-09-2012.4212.5012.80-0.38-2.97%611,93526.40%
MAR241018C002400002024-06-13 3:39PM EDT2024-10-1814.8114.4014.800.00-125326.85%
MAR250117C002400002024-06-12 1:23PM EDT2025-01-1719.1820.6021.100.00-1229729.04%
MAR250620C002400002024-06-14 12:54PM EDT2025-06-2027.5028.7029.50+2.20+8.70%53830.99%
MAR260116C002400002024-06-11 3:43PM EDT2026-01-1634.1037.2038.500.00-206532.34%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MAR240621P002400002024-06-14 3:56PM EDT2024-06-212.782.552.75+0.20+7.75%1251,22818.62%
MAR240628P002400002024-06-14 3:23PM EDT2024-06-284.403.604.00+0.90+25.71%2819.86%
MAR240705P002400002024-06-13 1:17PM EDT2024-07-056.002.404.70+0.60+11.11%6819.27%
MAR240712P002400002024-06-07 3:20PM EDT2024-07-1211.245.105.800.00-1120.85%
MAR240719P002400002024-06-14 3:25PM EDT2024-07-196.435.706.10+0.73+12.81%2971019.66%
MAR240816P002400002024-06-14 3:33PM EDT2024-08-168.818.308.70+0.81+10.13%2311421.21%
MAR240920P002400002024-06-14 1:20PM EDT2024-09-2010.4010.0010.40+0.60+6.12%2580420.44%
MAR241018P002400002024-06-14 3:13PM EDT2024-10-1811.9011.0011.50+0.95+8.68%425819.99%
MAR250117P002400002024-06-14 3:00PM EDT2025-01-1715.8015.0015.30+0.60+3.95%2578920.40%
MAR250620P002400002024-05-16 3:15PM EDT2025-06-2021.7019.8020.800.00-91221.34%
MAR260116P002400002024-05-07 10:56AM EDT2026-01-1626.3127.2028.500.00-116723.49%