Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00235000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 5.32 | 5.40 | 6.10 | -1.50 | -21.99% | 7 | 67 | 26.12% |
MAR240628C00235000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 6.60 | 6.70 | 7.80 | -0.50 | -7.04% | 2 | 28 | 28.48% |
MAR240705C00235000 | 2024-06-13 1:03PM EDT | 2024-07-05 | 6.40 | 7.50 | 8.90 | 0.00 | - | 2 | 16 | 28.33% |
MAR240712C00235000 | 2024-06-12 3:58PM EDT | 2024-07-12 | 7.10 | 8.10 | 9.00 | 0.00 | - | - | 1 | 24.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621P00235000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 1.02 | 0.85 | 1.00 | +0.20 | +24.39% | 20 | 109 | 20.24% |
MAR240628P00235000 | 2024-06-12 10:18AM EDT | 2024-06-28 | 3.40 | 1.75 | 1.95 | 0.00 | - | 4 | 24 | 20.31% |
MAR240705P00235000 | 2024-06-12 10:31AM EDT | 2024-07-05 | 3.40 | 1.95 | 3.00 | -0.50 | -12.82% | 1 | 2 | 21.62% |
MAR240712P00235000 | 2024-06-13 3:15PM EDT | 2024-07-12 | 3.00 | 3.00 | 3.70 | 0.00 | - | 2 | 4 | 21.56% |
MAR240726P00235000 | 2024-06-11 9:53AM EDT | 2024-07-26 | 8.41 | 4.00 | 4.60 | 0.00 | - | - | 1 | 20.53% |