Deutsche Märkte geschlossen

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
239,45-1,02 (-0,42%)
Börsenschluss: 04:00PM EDT
240,00 +0,55 (+0,23%)
Nachbörse: 06:12PM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MAR240621C002300002024-06-14 12:25PM EDT2024-06-217.809.8012.10-2.75-26.07%675248.41%
MAR240705C002300002024-06-10 9:59AM EDT2024-07-055.7011.2013.300.00-1534.14%
MAR240712C002300002024-06-07 3:20PM EDT2024-07-126.6411.8012.700.00-1126.92%
MAR240719C002300002024-06-14 11:41AM EDT2024-07-1911.0013.0015.00-2.50-18.52%332732.91%
MAR240726C002300002024-06-14 2:44PM EDT2024-07-2613.0013.5014.70+3.60+38.30%10129.02%
MAR240816C002300002024-06-11 10:27AM EDT2024-08-1611.5016.0018.300.00-17233.53%
MAR240920C002300002024-06-13 3:14PM EDT2024-09-2019.2018.4020.300.00-236531.17%
MAR241018C002300002024-06-14 3:58PM EDT2024-10-1820.2519.8021.00+1.35+7.14%610028.80%
MAR250117C002300002024-06-12 2:14PM EDT2025-01-1724.5926.5028.600.00-250432.73%
MAR250620C002300002024-06-13 12:09PM EDT2025-06-2032.7834.3035.300.00-2532.27%
MAR260116C002300002024-06-13 11:46AM EDT2026-01-1641.2042.8044.100.00-121933.41%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MAR240621P002300002024-06-14 3:56PM EDT2024-06-210.350.300.40+0.08+29.63%1251,51023.56%
MAR240628P002300002024-06-14 2:46PM EDT2024-06-281.050.750.95-0.47-30.92%542421.97%
MAR240705P002300002024-06-12 10:15AM EDT2024-07-052.150.701.450.00-1221.17%
MAR240712P002300002024-06-13 9:40AM EDT2024-07-122.721.652.350.00-1422.80%
MAR240719P002300002024-06-14 3:19PM EDT2024-07-192.702.352.55+0.43+18.94%2253721.23%
MAR240726P002300002024-06-14 3:35PM EDT2024-07-263.602.653.70-2.33-39.29%17123.61%
MAR240816P002300002024-06-14 3:33PM EDT2024-08-164.954.604.90-0.05-1.00%158722.72%
MAR240920P002300002024-06-14 12:34PM EDT2024-09-207.306.206.50+1.25+20.66%20764121.78%
MAR241018P002300002024-06-14 10:47AM EDT2024-10-188.807.307.70+1.70+23.94%641121.52%
MAR250117P002300002024-06-13 2:44PM EDT2025-01-1711.1011.0011.400.00-1024621.74%
MAR250620P002300002024-05-29 2:18PM EDT2025-06-2020.3215.8016.300.00-12921.97%
MAR260116P002300002024-06-11 3:54PM EDT2026-01-1622.6019.8021.300.00-279621.88%