Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.665,85 -8,74 (-0,01%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00230000 | 2024-06-14 12:25PM EDT | 2024-06-21 | 7.80 | 9.80 | 12.10 | -2.75 | -26.07% | 6 | 752 | 52.28% |
| MAR240705C00230000 | 2024-06-10 9:59AM EDT | 2024-07-05 | 5.70 | 11.20 | 13.30 | 0.00 | - | 1 | 5 | 34.99% |
| MAR240712C00230000 | 2024-06-07 3:20PM EDT | 2024-07-12 | 6.64 | 11.80 | 12.70 | 0.00 | - | 1 | 1 | 27.42% |
| MAR240719C00230000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 11.00 | 13.00 | 15.00 | -2.50 | -18.52% | 3 | 327 | 33.39% |
| MAR240726C00230000 | 2024-06-14 2:44PM EDT | 2024-07-26 | 13.00 | 13.50 | 14.70 | +3.60 | +38.30% | 10 | 1 | 29.37% |
| MAR240816C00230000 | 2024-06-11 10:27AM EDT | 2024-08-16 | 11.50 | 16.00 | 18.30 | 0.00 | - | 1 | 72 | 33.80% |
| MAR240920C00230000 | 2024-06-13 3:14PM EDT | 2024-09-20 | 19.20 | 18.40 | 20.30 | 0.00 | - | 23 | 65 | 31.32% |
| MAR241018C00230000 | 2024-06-14 3:58PM EDT | 2024-10-18 | 20.25 | 19.80 | 21.00 | +1.35 | +7.14% | 6 | 100 | 28.91% |
| MAR250117C00230000 | 2024-06-12 2:14PM EDT | 2025-01-17 | 24.59 | 26.50 | 28.60 | 0.00 | - | 2 | 504 | 32.81% |
| MAR250620C00230000 | 2024-06-13 12:09PM EDT | 2025-06-20 | 32.78 | 34.30 | 35.30 | 0.00 | - | 2 | 5 | 32.32% |
| MAR260116C00230000 | 2024-06-13 11:46AM EDT | 2026-01-16 | 41.20 | 42.80 | 44.10 | 0.00 | - | 12 | 19 | 33.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00230000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.08 | +29.63% | 125 | 1,510 | 25.44% |
| MAR240628P00230000 | 2024-06-14 2:46PM EDT | 2024-06-28 | 1.05 | 0.75 | 0.95 | -0.47 | -30.92% | 54 | 24 | 22.80% |
| MAR240705P00230000 | 2024-06-12 10:15AM EDT | 2024-07-05 | 2.15 | 0.70 | 1.45 | 0.00 | - | 1 | 2 | 21.69% |
| MAR240712P00230000 | 2024-06-13 9:40AM EDT | 2024-07-12 | 2.72 | 1.65 | 2.35 | 0.00 | - | 1 | 4 | 23.22% |
| MAR240719P00230000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 2.70 | 2.35 | 2.55 | +0.43 | +18.94% | 22 | 537 | 21.55% |
| MAR240726P00230000 | 2024-06-14 3:35PM EDT | 2024-07-26 | 3.60 | 2.65 | 3.70 | -2.33 | -39.29% | 17 | 1 | 23.90% |
| MAR240816P00230000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 4.95 | 4.60 | 4.90 | -0.05 | -1.00% | 15 | 87 | 22.90% |
| MAR240920P00230000 | 2024-06-14 12:34PM EDT | 2024-09-20 | 7.30 | 6.20 | 6.50 | +1.25 | +20.66% | 207 | 641 | 21.89% |
| MAR241018P00230000 | 2024-06-14 10:47AM EDT | 2024-10-18 | 8.80 | 7.30 | 7.70 | +1.70 | +23.94% | 6 | 411 | 21.61% |
| MAR250117P00230000 | 2024-06-13 2:44PM EDT | 2025-01-17 | 11.10 | 11.00 | 11.40 | 0.00 | - | 10 | 246 | 21.80% |
| MAR250620P00230000 | 2024-05-29 2:18PM EDT | 2025-06-20 | 20.32 | 15.80 | 16.30 | 0.00 | - | 1 | 29 | 22.00% |
| MAR260116P00230000 | 2024-06-11 3:54PM EDT | 2026-01-16 | 22.60 | 19.80 | 21.30 | 0.00 | - | 27 | 96 | 21.90% |
