Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.725,42 +53,68 (+0,09%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00220000 | 2024-06-10 10:59AM EDT | 2024-06-21 | 11.50 | 19.10 | 20.90 | 0.00 | - | 1 | 443 | 63.65% |
| MAR240719C00220000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 21.75 | 21.40 | 24.00 | -0.58 | -2.60% | 6 | 64 | 42.29% |
| MAR240816C00220000 | 2024-06-14 10:13AM EDT | 2024-08-16 | 21.30 | 23.60 | 25.50 | +1.00 | +4.93% | 1 | 32 | 36.12% |
| MAR240920C00220000 | 2024-06-13 10:20AM EDT | 2024-09-20 | 22.80 | 25.50 | 28.00 | 0.00 | - | 1 | 30 | 34.94% |
| MAR241018C00220000 | 2024-06-13 3:14PM EDT | 2024-10-18 | 28.50 | 26.50 | 29.60 | 0.00 | - | 6 | 56 | 34.09% |
| MAR250117C00220000 | 2024-06-13 12:09PM EDT | 2025-01-17 | 31.20 | 33.20 | 35.30 | 0.00 | - | 2 | 485 | 34.65% |
| MAR250620C00220000 | 2024-03-28 1:43PM EDT | 2025-06-20 | 55.00 | 45.40 | 46.90 | 0.00 | - | 2 | 2 | 39.67% |
| MAR260116C00220000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 49.00 | 48.20 | 50.50 | 0.00 | - | 2 | 29 | 34.93% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00220000 | 2024-06-13 1:27PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.35 | -0.12 | -48.00% | 2 | 690 | 43.26% |
| MAR240628P00220000 | 2024-06-12 10:41AM EDT | 2024-06-28 | 0.35 | 0.15 | 0.35 | 0.00 | - | 2 | 63 | 29.40% |
| MAR240705P00220000 | 2024-06-13 3:43PM EDT | 2024-07-05 | 0.45 | 0.30 | 0.50 | 0.00 | - | 5 | 6 | 25.73% |
| MAR240712P00220000 | 2024-06-06 10:34AM EDT | 2024-07-12 | 1.29 | 0.45 | 2.75 | 0.00 | - | - | 5 | 37.99% |
| MAR240719P00220000 | 2024-06-14 10:31AM EDT | 2024-07-19 | 1.31 | 0.90 | 1.05 | +0.46 | +54.12% | 4 | 258 | 24.15% |
| MAR240802P00220000 | 2024-06-13 9:47AM EDT | 2024-08-02 | 2.46 | 0.40 | 2.85 | 0.00 | - | 3 | 3 | 28.92% |
| MAR240816P00220000 | 2024-06-14 11:23AM EDT | 2024-08-16 | 3.20 | 2.15 | 2.60 | +0.88 | +37.93% | 3 | 49 | 24.51% |
| MAR240920P00220000 | 2024-06-14 9:53AM EDT | 2024-09-20 | 4.10 | 3.70 | 3.90 | +0.55 | +15.49% | 1 | 1,479 | 23.30% |
| MAR241018P00220000 | 2024-06-14 2:24PM EDT | 2024-10-18 | 5.10 | 4.60 | 5.00 | +0.65 | +14.61% | 1 | 49 | 23.10% |
| MAR250117P00220000 | 2024-06-12 3:42PM EDT | 2025-01-17 | 8.60 | 6.00 | 8.30 | 0.00 | - | 19 | 567 | 23.03% |
| MAR250620P00220000 | 2024-05-07 10:39AM EDT | 2025-06-20 | 14.40 | 14.60 | 15.20 | 0.00 | - | - | 8 | 25.74% |
| MAR260116P00220000 | 2024-06-07 9:38AM EDT | 2026-01-16 | 19.40 | 16.30 | 18.00 | 0.00 | - | 5 | 107 | 23.14% |
