Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621P00215000 | 2024-06-07 10:03AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | 4 | 81 | 49.85% |
MAR240628P00215000 | 2024-06-07 1:26PM EDT | 2024-06-28 | 0.58 | 0.10 | 0.45 | 0.00 | - | 10 | 37 | 36.18% |
MAR240705P00215000 | 2024-06-13 3:43PM EDT | 2024-07-05 | 0.05 | 0.15 | 0.40 | 0.00 | - | 5 | 5 | 28.78% |
MAR240712P00215000 | 2024-06-12 12:05PM EDT | 2024-07-12 | 0.58 | 0.20 | 1.60 | 0.00 | - | 10 | 6 | 35.91% |
MAR240726P00215000 | 2024-06-14 10:52AM EDT | 2024-07-26 | 0.80 | 0.70 | 0.85 | -0.65 | -44.83% | 2 | 24 | 24.39% |