Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.692,18 +143,46 (+0,23%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00210000 | 2024-06-13 11:11AM EDT | 2024-06-21 | 27.15 | 27.70 | 31.30 | 0.00 | - | 2 | 387 | 86.38% |
| MAR240719C00210000 | 2024-06-12 2:14PM EDT | 2024-07-19 | 28.34 | 29.10 | 32.20 | 0.00 | - | 2 | 150 | 44.13% |
| MAR240816C00210000 | 2024-06-03 12:27PM EDT | 2024-08-16 | 22.30 | 30.70 | 34.80 | 0.00 | - | 1 | 2 | 42.87% |
| MAR240920C00210000 | 2024-05-31 10:47AM EDT | 2024-09-20 | 25.50 | 33.60 | 36.10 | 0.00 | - | 1 | 24 | 37.97% |
| MAR241018C00210000 | 2024-06-11 2:16PM EDT | 2024-10-18 | 30.20 | 35.50 | 36.90 | 0.00 | - | 1 | 5 | 35.37% |
| MAR250117C00210000 | 2024-06-10 10:59AM EDT | 2025-01-17 | 33.80 | 40.40 | 42.10 | 0.00 | - | 7 | 304 | 35.77% |
| MAR260116C00210000 | 2024-05-31 11:02AM EDT | 2026-01-16 | 48.00 | 54.20 | 56.50 | 0.00 | - | 1 | 100 | 35.76% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00210000 | 2024-06-13 1:27PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 610 | 48.83% |
| MAR240628P00210000 | 2024-06-13 3:44PM EDT | 2024-06-28 | 0.16 | 0.05 | 1.45 | 0.00 | - | 2 | 46 | 56.71% |
| MAR240712P00210000 | 2024-06-12 12:05PM EDT | 2024-07-12 | 0.39 | 0.10 | 0.55 | 0.00 | - | 10 | 0 | 31.28% |
| MAR240719P00210000 | 2024-06-14 2:23PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.55 | +0.10 | +25.00% | 15 | 214 | 27.98% |
| MAR240726P00210000 | 2024-06-11 11:49AM EDT | 2024-07-26 | 0.98 | 0.45 | 1.40 | 0.00 | - | - | 23 | 32.41% |
| MAR240816P00210000 | 2024-06-13 10:51AM EDT | 2024-08-16 | 1.50 | 1.20 | 1.40 | 0.00 | - | 1 | 16 | 26.47% |
| MAR240920P00210000 | 2024-06-14 11:58AM EDT | 2024-09-20 | 2.50 | 2.10 | 2.30 | +0.45 | +21.95% | 22 | 167 | 24.79% |
| MAR241018P00210000 | 2024-06-12 10:40AM EDT | 2024-10-18 | 3.20 | 2.85 | 3.20 | 0.00 | - | 1 | 122 | 24.60% |
| MAR250117P00210000 | 2024-06-14 2:24PM EDT | 2025-01-17 | 6.00 | 5.60 | 5.90 | -1.50 | -20.00% | 7 | 458 | 24.15% |
| MAR250620P00210000 | 2024-06-05 12:54PM EDT | 2025-06-20 | 11.85 | 9.40 | 10.30 | 0.00 | - | 1 | 135 | 24.39% |
| MAR260116P00210000 | 2024-06-12 10:09AM EDT | 2026-01-16 | 14.60 | 13.30 | 14.80 | 0.00 | - | 2 | 27 | 24.02% |
