Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.705,10 +927,91 (+1,53%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00200000 | 2024-06-10 11:47AM EDT | 2024-06-21 | 31.50 | 38.30 | 41.20 | 0.00 | - | 7 | 207 | 71.68% |
| MAR240719C00200000 | 2024-06-12 9:39AM EDT | 2024-07-19 | 36.50 | 38.60 | 42.70 | 0.00 | - | 10 | 76 | 57.98% |
| MAR240920C00200000 | 2024-06-12 3:44PM EDT | 2024-09-20 | 40.59 | 41.20 | 44.00 | 0.00 | - | 3 | 40 | 39.14% |
| MAR241018C00200000 | 2024-06-03 1:52PM EDT | 2024-10-18 | 34.20 | 43.00 | 45.30 | 0.00 | - | 1 | 45 | 38.16% |
| MAR250117C00200000 | 2024-06-07 11:49AM EDT | 2025-01-17 | 41.80 | 48.40 | 49.30 | 0.00 | - | 3 | 462 | 36.80% |
| MAR250620C00200000 | 2024-05-22 10:36AM EDT | 2025-06-20 | 55.40 | 53.10 | 57.30 | 0.00 | - | 8 | 8 | 38.80% |
| MAR260116C00200000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 75.60 | 75.30 | 77.30 | 0.00 | - | 1 | 22 | 50.04% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00200000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 17 | 807 | 60.16% |
| MAR240719P00200000 | 2024-06-12 2:06PM EDT | 2024-07-19 | 1.35 | 0.10 | 0.55 | 0.00 | - | 6 | 1,145 | 36.04% |
| MAR240816P00200000 | 2024-06-13 3:07PM EDT | 2024-08-16 | 0.67 | 0.60 | 0.80 | 0.00 | - | 2 | 159 | 29.15% |
| MAR240920P00200000 | 2024-06-12 10:37AM EDT | 2024-09-20 | 1.41 | 1.20 | 1.35 | 0.00 | - | 3 | 196 | 26.59% |
| MAR241018P00200000 | 2024-06-12 9:58AM EDT | 2024-10-18 | 2.10 | 1.75 | 1.95 | 0.00 | - | 2 | 33 | 25.98% |
| MAR250117P00200000 | 2024-06-04 3:07PM EDT | 2025-01-17 | 5.30 | 3.90 | 4.20 | 0.00 | - | 1 | 655 | 25.54% |
| MAR250620P00200000 | 2024-05-30 2:59PM EDT | 2025-06-20 | 10.18 | 7.30 | 8.00 | 0.00 | - | 10 | 119 | 25.51% |
| MAR260116P00200000 | 2024-05-23 2:00PM EDT | 2026-01-16 | 13.20 | 10.10 | 12.10 | 0.00 | - | 2 | 71 | 24.98% |
