Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.686,25 +557,77 (+0,91%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00195000 | 2024-05-31 10:23AM EDT | 2024-06-21 | 34.65 | 43.20 | 46.20 | 0.00 | - | 3 | 265 | 77.64% |
| MAR240719C00195000 | 2024-06-03 11:23AM EDT | 2024-07-19 | 37.15 | 43.60 | 47.50 | 0.00 | - | 2 | 32 | 62.23% |
| MAR240920C00195000 | 2024-01-04 1:33PM EDT | 2024-09-20 | 39.40 | 58.10 | 60.00 | 0.00 | - | - | 17 | 72.01% |
| MAR241018C00195000 | 2024-06-03 2:40PM EDT | 2024-10-18 | 38.20 | 48.60 | 50.20 | 0.00 | - | 1 | 6 | 41.20% |
| MAR250117C00195000 | 2024-05-22 2:17PM EDT | 2025-01-17 | 50.90 | 52.10 | 53.80 | 0.00 | - | 1 | 223 | 38.70% |
| MAR260116C00195000 | 2024-06-07 1:02PM EDT | 2026-01-16 | 59.45 | 63.50 | 67.40 | 0.00 | - | 2 | 5 | 38.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00195000 | 2024-06-14 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 603 | 57.03% |
| MAR240719P00195000 | 2024-06-04 1:37PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 159 | 39.38% |
| MAR240920P00195000 | 2024-06-12 3:35PM EDT | 2024-09-20 | 1.15 | 0.90 | 1.10 | 0.00 | - | 1 | 21 | 27.94% |
| MAR241018P00195000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 3.40 | 2.20 | 2.45 | 0.00 | - | 2 | 288 | 30.63% |
| MAR250117P00195000 | 2024-06-12 12:20PM EDT | 2025-01-17 | 3.55 | 3.20 | 3.50 | 0.00 | - | 1 | 700 | 26.17% |
| MAR250620P00195000 | 2024-06-05 2:09PM EDT | 2025-06-20 | 7.90 | 6.20 | 7.00 | 0.00 | - | 1 | 20 | 26.05% |
| MAR260116P00195000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 11.70 | 9.10 | 10.80 | 0.00 | - | 1 | 44 | 25.36% |
