Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.624,16 +113,42 (+0,18%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00190000 | 2024-06-12 11:59AM EDT | 2024-06-21 | 47.01 | 48.00 | 51.30 | 0.00 | - | 2 | 79 | 82.91% |
| MAR240705C00190000 | 2024-06-12 11:59AM EDT | 2024-07-05 | 47.43 | 48.00 | 52.00 | 0.00 | - | - | 2 | 57.13% |
| MAR240719C00190000 | 2023-12-13 1:26PM EDT | 2024-07-19 | 37.10 | 42.40 | 44.60 | 0.00 | - | 1 | 25 | 0.00% |
| MAR240920C00190000 | 2024-05-29 12:23PM EDT | 2024-09-20 | 43.00 | 50.50 | 54.10 | 0.00 | - | 1 | 11 | 46.68% |
| MAR241018C00190000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 51.40 | 53.00 | 55.40 | 0.00 | - | 4 | 6 | 45.14% |
| MAR250117C00190000 | 2024-05-30 2:59PM EDT | 2025-01-17 | 47.81 | 56.00 | 58.70 | 0.00 | - | 9 | 104 | 41.36% |
| MAR260116C00190000 | 2024-01-29 3:11PM EDT | 2026-01-16 | 74.50 | 80.80 | 82.80 | 0.00 | - | 1 | 1 | 50.53% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00190000 | 2024-06-10 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 317 | 103.13% |
| MAR240719P00190000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 12.50% |
| MAR240816P00190000 | 2024-06-03 11:38AM EDT | 2024-08-16 | 0.85 | 0.20 | 0.50 | 0.00 | - | 2 | 2 | 32.40% |
| MAR240920P00190000 | 2024-06-14 1:00PM EDT | 2024-09-20 | 0.92 | 0.65 | 2.50 | -0.55 | -37.41% | 1 | 182 | 38.12% |
| MAR241018P00190000 | 2024-06-04 11:59AM EDT | 2024-10-18 | 1.84 | 1.10 | 1.30 | 0.00 | - | 1 | 286 | 28.19% |
| MAR250117P00190000 | 2024-06-04 12:40PM EDT | 2025-01-17 | 3.95 | 2.70 | 2.90 | 0.00 | - | 1 | 396 | 26.81% |
| MAR250620P00190000 | 2024-04-12 10:43AM EDT | 2025-06-20 | 6.30 | 5.90 | 6.90 | 0.00 | - | 1 | 1 | 27.92% |
| MAR260116P00190000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 10.50 | 8.30 | 9.70 | 0.00 | - | 1 | 37 | 25.85% |
