Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.706,60 -48,66 (-0,08%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00185000 | 2024-02-13 11:49AM EDT | 2024-06-21 | 54.00 | 63.80 | 67.60 | 0.00 | - | 1 | 91 | 290.75% |
| MAR240719C00185000 | 2024-01-31 12:30PM EDT | 2024-07-19 | 62.28 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MAR240920C00185000 | 2024-05-10 12:15PM EDT | 2024-09-20 | 57.30 | 48.40 | 51.00 | 0.00 | - | 3 | 21 | 0.00% |
| MAR241018C00185000 | 2024-05-14 10:54AM EDT | 2024-10-18 | 57.50 | 56.20 | 57.80 | 0.00 | - | - | 1 | 39.97% |
| MAR250117C00185000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 60.00 | 60.30 | 62.30 | 0.00 | - | 2 | 185 | 41.37% |
| MAR250620C00185000 | 2024-04-22 3:34PM EDT | 2025-06-20 | 68.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR260116C00185000 | 2024-02-08 3:07PM EDT | 2026-01-16 | 85.50 | 84.80 | 87.30 | 0.00 | - | 16 | 12 | 52.32% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00185000 | 2024-06-10 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 317 | 134.62% |
| MAR240719P00185000 | 2024-05-08 9:39AM EDT | 2024-07-19 | 0.39 | 0.15 | 0.65 | 0.00 | - | 1 | 15 | 50.81% |
| MAR240920P00185000 | 2024-05-28 2:01PM EDT | 2024-09-20 | 0.95 | 0.50 | 1.70 | 0.00 | - | 1 | 7 | 37.42% |
| MAR241018P00185000 | 2024-06-04 11:59AM EDT | 2024-10-18 | 1.47 | 0.80 | 1.30 | 0.00 | - | 1 | 16 | 30.84% |
| MAR250117P00185000 | 2024-06-03 10:10AM EDT | 2025-01-17 | 3.30 | 2.25 | 2.40 | 0.00 | - | 32 | 126 | 27.53% |
| MAR250620P00185000 | 2024-06-10 9:54AM EDT | 2025-06-20 | 6.10 | 4.70 | 5.40 | 0.00 | - | 19 | 190 | 27.35% |
| MAR260116P00185000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 9.40 | 7.60 | 8.80 | 0.00 | - | 1 | 12 | 26.51% |
