Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.850,64 +292,53 (+0,74%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,21 +112,26 (+8,86%) Nasdaq Compositive
16.741,25 +230,07 (+1,39%) S&P 500
5.303,08 +56,40 (+1,07%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.55 | 0.00 | - | 1 | 7 | 95.00 | 1.10 | 0.00 | - | 1 | 30 |
| 160.30 | 0.00 | - | 2 | 9 | 100.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 1.52 | 0.00 | - | 1 | 3 |
| 135.30 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 3.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 3.60 | 0.00 | - | 1 | 3 |
| 136.24 | 0.00 | - | 2 | 1 | 125.00 | - | - | - | - | - |
| 124.53 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
| 127.00 | 0.00 | - | 2 | 0 | 135.00 | 3.50 | 0.00 | - | 1 | 1 |
| 123.19 | 0.00 | - | 5 | 6 | 140.00 | 3.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 145.00 | 4.08 | 0.00 | - | 5 | 7 |
| 101.90 | 0.00 | - | 2 | 29 | 150.00 | 4.00 | 0.00 | - | 1 | 5 |
| 109.05 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 94.88 | 0.00 | - | 15 | 35 | 160.00 | 5.68 | 0.00 | - | 2 | 23 |
| 98.00 | 0.00 | - | 5 | 5 | 165.00 | 6.50 | 0.00 | - | 1 | 2 |
| 96.93 | 0.00 | - | - | 5 | 170.00 | 7.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 175.00 | 7.90 | 0.00 | - | 1 | 48 |
| 89.00 | 0.00 | - | 20 | 9 | 180.00 | 8.30 | 0.00 | - | 3 | 18 |
| 85.50 | 0.00 | - | 16 | 12 | 185.00 | 9.45 | 0.00 | - | 1 | 12 |
| 74.50 | 0.00 | - | 1 | 1 | 190.00 | 10.30 | 0.00 | - | 1 | 37 |
| 57.90 | 0.00 | - | 2 | 3 | 195.00 | 11.40 | 0.00 | - | 1 | 37 |
| 75.60 | 0.00 | - | 1 | 22 | 200.00 | 12.00 | 0.00 | - | 1 | 69 |
| 62.50 | 0.00 | - | 2 | 103 | 210.00 | 15.40 | 0.00 | - | 2 | 44 |
| 59.30 | 0.00 | - | 2 | 19 | 220.00 | 18.50 | 0.00 | - | 50 | 102 |
| 44.41 | 0.00 | - | 2 | 13 | 230.00 | 22.10 | 0.00 | - | 1 | 110 |
| 37.80 | -0.18 | -0.47% | 2 | 68 | 240.00 | 26.31 | 0.00 | - | 1 | 167 |
| 33.05 | 0.00 | - | 2 | 168 | 250.00 | 42.30 | 0.00 | - | - | 1 |
| 28.80 | 0.00 | - | 50 | 262 | 260.00 | 36.00 | 0.00 | - | 3 | 67 |
| 24.40 | 0.00 | - | 1 | 94 | 270.00 | 42.60 | 0.00 | - | 6 | 16 |
| 21.00 | 0.00 | - | 1 | 156 | 280.00 | 41.50 | 0.00 | - | - | 4 |
| 28.00 | 0.00 | - | 2 | 59 | 290.00 | 65.00 | 0.00 | - | - | 1 |
| 16.20 | 0.00 | - | 2 | 56 | 300.00 | 61.90 | 0.00 | - | 1 | 1 |
| 15.99 | 0.00 | - | 5 | 21 | 310.00 | - | - | - | - | - |
| 11.19 | 0.00 | - | 10 | 12 | 320.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 6 | 17 | 330.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 40 | 340.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 11 | 380.00 | - | - | - | - | - |
