Deutsche Märkte schließen in 1 Stunde 7 Minute
DAX
18.723,20 -19,02 (-0,10%) Euro Stoxx 50
5.074,86 -4,10 (-0,08%) Dow Jones 30
39.474,15 +42,64 (+0,11%) Gold
2.357,70 +14,70 (+0,63%) EUR/USD
1,0817 +0,0023 (+0,22%) Bitcoin EUR
56.630,91 -1.631,45 (-2,80%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.90 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 5 |
| 169.05 | 0.00 | - | 20 | 30 | 80.00 | 0.15 | 0.00 | - | 1 | 211 |
| 141.85 | 0.00 | - | 1 | 0 | 85.00 | 1.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 2 | 12 |
| 103.62 | 0.00 | - | 5 | 0 | 95.00 | 0.65 | 0.00 | - | 15 | 19 |
| 157.00 | 0.00 | - | 2 | 8 | 100.00 | 0.80 | 0.00 | - | 61 | 0 |
| 54.30 | 0.00 | - | - | 7 | 105.00 | 0.25 | 0.00 | - | 3 | 48 |
| 75.64 | 0.00 | - | 1 | 1 | 110.00 | 0.40 | 0.00 | - | 7 | 25 |
| 62.70 | 0.00 | - | 1 | 2 | 115.00 | 0.35 | 0.00 | - | 15 | 36 |
| 126.73 | 0.00 | - | 2 | 6 | 120.00 | 0.95 | 0.00 | - | 1 | 169 |
| 126.30 | 0.00 | - | 170 | 401 | 125.00 | 0.50 | 0.00 | - | 1 | 182 |
| 67.12 | 0.00 | - | 5 | 10 | 130.00 | 0.69 | 0.00 | - | 2 | 112 |
| 85.80 | 0.00 | - | 10 | 17 | 135.00 | 0.75 | 0.00 | - | 1 | 51 |
| 70.66 | 0.00 | - | 20 | 25 | 140.00 | 1.39 | 0.00 | - | 2 | 145 |
| 97.60 | 0.00 | - | 1 | 14 | 145.00 | 1.65 | 0.00 | - | 2 | 735 |
| 95.10 | 0.00 | - | 5 | 48 | 150.00 | 1.26 | 0.00 | - | 1 | 138 |
| 63.85 | 0.00 | - | 1 | 42 | 155.00 | 2.68 | 0.00 | - | 1 | 172 |
| 90.21 | 0.00 | - | 3 | 65 | 160.00 | 1.69 | 0.00 | - | 18 | 447 |
| 67.28 | 0.00 | - | 10 | 133 | 165.00 | 1.85 | 0.00 | - | 1 | 607 |
| 75.20 | 0.00 | - | 20 | 60 | 170.00 | 2.30 | 0.00 | - | 8 | 306 |
| 84.94 | 0.00 | - | 1 | 59 | 175.00 | 3.00 | 0.00 | - | 1 | 168 |
| 85.00 | 0.00 | - | 1 | 314 | 180.00 | 2.30 | 0.00 | - | 6 | 375 |
| 67.40 | 0.00 | - | 10 | 185 | 185.00 | 3.73 | 0.00 | - | 2 | 128 |
| 57.50 | 0.00 | - | 1 | 95 | 190.00 | 4.00 | 0.00 | - | 1 | 392 |
| 57.65 | 0.00 | - | 10 | 224 | 195.00 | 5.70 | 0.00 | - | 3 | 703 |
| 48.90 | 0.00 | - | 5 | 475 | 200.00 | 4.70 | 0.00 | - | 1 | 615 |
| 41.90 | 0.00 | - | 2 | 313 | 210.00 | 7.65 | 0.00 | - | 32 | 467 |
| 32.42 | 0.00 | - | 1 | 488 | 220.00 | 9.20 | 0.00 | - | 21 | 597 |
| 28.30 | 0.00 | - | 3 | 502 | 230.00 | 12.40 | 0.00 | - | 4 | 205 |
| 22.80 | 0.00 | - | 7 | 222 | 240.00 | 18.25 | 0.00 | - | 400 | 709 |
| 16.70 | 0.00 | - | 18 | 393 | 250.00 | 22.80 | 0.00 | - | 12 | 474 |
| 12.80 | 0.00 | - | 1 | 296 | 260.00 | 24.40 | 0.00 | - | 1 | 97 |
| 9.30 | 0.00 | - | 2 | 331 | 270.00 | 29.50 | 0.00 | - | 2 | 25 |
| 6.75 | 0.00 | - | 300 | 504 | 280.00 | 46.70 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 3 | 114 | 290.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 460 | 300.00 | 50.00 | 0.00 | - | 1 | 31 |
| 4.20 | 0.00 | - | 2 | 126 | 310.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 19 | 52 | 330.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 10 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 11 | 360.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 7 | 370.00 | - | - | - | - | - |
