Deutsche Märkte öffnen in 7 Stunden 39 Minuten
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.820,43 +4.310,34 (+7,63%) CMC Crypto 200
1.393,14 +125,19 (+9,88%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 125.00 | 0.22 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 1 | 6 |
| 90.77 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.17 | 0.00 | - | 10 | 24 |
| 88.40 | 0.00 | - | - | 16 | 155.00 | 1.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.86 | 0.00 | - | - | 8 |
| 57.40 | 0.00 | - | - | 1 | 170.00 | 0.55 | 0.00 | - | 1 | 5 |
| 56.20 | 0.00 | - | 8 | 11 | 175.00 | 1.17 | 0.00 | - | 1 | 1 |
| 49.60 | 0.00 | - | - | 2 | 180.00 | 1.30 | 0.00 | - | 1 | 9 |
| 57.30 | 0.00 | - | 3 | 21 | 185.00 | 1.15 | 0.00 | - | 1 | 7 |
| 52.20 | 0.00 | - | 3 | 10 | 190.00 | 1.10 | 0.00 | - | 17 | 179 |
| 39.40 | 0.00 | - | - | 17 | 195.00 | 2.70 | 0.00 | - | 2 | 19 |
| 41.30 | -0.60 | -1.43% | 2 | 33 | 200.00 | 2.92 | 0.00 | - | 2 | 205 |
| 34.60 | 0.00 | - | 1 | 25 | 210.00 | 3.35 | -0.15 | -4.29% | 8 | 159 |
| 25.00 | -3.10 | -11.03% | 1 | 15 | 220.00 | 5.40 | 0.00 | - | 1 | 1,413 |
| 18.50 | 0.00 | - | 4 | 59 | 230.00 | 8.40 | +1.03 | +13.98% | 4 | 635 |
| 12.30 | -0.50 | -3.91% | 32 | 11,892 | 240.00 | 12.80 | -0.10 | -0.78% | 27 | 572 |
| 8.00 | -0.90 | -10.11% | 321 | 305 | 250.00 | 18.80 | +1.20 | +6.82% | 2 | 133 |
| 4.80 | -0.70 | -12.73% | 2 | 660 | 260.00 | 27.85 | 0.00 | - | 1 | 66 |
| 2.90 | -0.50 | -14.71% | 1 | 254 | 270.00 | 22.50 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 1 | 137 | 280.00 | - | - | - | - | - |
| 1.00 | -0.05 | -4.76% | 1 | 122 | 290.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 107 | 300.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 71 | 310.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 15 | 320.00 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 6 | 12 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 370.00 | - | - | - | - | - |
