Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
38.643,18 +10,16 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.158,87 -754,30 (-1,24%) CMC Crypto 200
1.354,51 -28,15 (-2,04%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240816C00210000 | 2024-06-03 12:27PM EDT | 210.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240816C00220000 | 2024-06-17 2:59PM EDT | 220.00 | 27.86 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MAR240816C00230000 | 2024-06-18 10:38AM EDT | 230.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240816C00240000 | 2024-06-20 1:51PM EDT | 240.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MAR240816C00250000 | 2024-06-20 2:13PM EDT | 250.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MAR240816C00260000 | 2024-06-20 10:11AM EDT | 260.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MAR240816C00270000 | 2024-06-12 11:51AM EDT | 270.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR240816C00300000 | 2024-05-24 2:57PM EDT | 300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240816P00190000 | 2024-06-03 11:38AM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAR240816P00200000 | 2024-06-13 3:07PM EDT | 200.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAR240816P00210000 | 2024-06-17 10:54AM EDT | 210.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MAR240816P00220000 | 2024-06-18 12:30PM EDT | 220.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MAR240816P00230000 | 2024-06-20 10:12AM EDT | 230.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MAR240816P00240000 | 2024-06-20 3:55PM EDT | 240.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MAR240816P00250000 | 2024-06-18 3:40PM EDT | 250.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MAR240816P00260000 | 2024-06-11 9:31AM EDT | 260.00 | 27.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
