Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
39.581,43 +239,89 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,97 +17,83 (+1,41%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 2.46 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 225.00 | 1.98 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 2.63 | 0.00 | - | 2 | 187 |
| 11.30 | -2.60 | -18.71% | 1 | 1 | 235.00 | 3.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 240.00 | 5.27 | 0.00 | - | 2 | 200 |
| 8.70 | 0.00 | - | 1 | 11 | 245.00 | 7.22 | 0.00 | - | - | 2 |
| 5.12 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
| 2.50 | -0.96 | -27.75% | 2 | 11 | 255.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
