Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAR240802P00220000 | 2024-06-13 9:47AM EDT | 220.00 | 2.46 | 0.65 | 1.30 | 0.00 | - | 3 | 3 | 26.55% |
MAR240802P00225000 | 2024-06-18 2:21PM EDT | 225.00 | 1.98 | 1.05 | 1.85 | 0.00 | - | 1 | 3 | 25.18% |
MAR240802P00230000 | 2024-06-20 12:26PM EDT | 230.00 | 2.57 | 2.15 | 2.65 | 0.00 | - | 3 | 180 | 23.92% |
MAR240802P00235000 | 2024-06-21 9:41AM EDT | 235.00 | 3.84 | 3.00 | 3.90 | -0.39 | -9.22% | 1 | 11 | 23.13% |
MAR240802P00240000 | 2024-06-20 12:26PM EDT | 240.00 | 5.35 | 5.00 | 5.60 | 0.00 | - | 3 | 192 | 22.37% |