Deutsche Märkte schließen in 3 Stunden
DAX
18.145,29 +77,38 (+0,43%) Euro Stoxx 50
4.919,51 +34,06 (+0,70%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,20 +6,30 (+0,27%) EUR/USD
1,0731 -0,0017 (-0,16%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240726C00230000 | 2024-06-14 2:44PM EDT | 230.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| MAR240726C00240000 | 2024-06-13 10:44AM EDT | 240.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 22 | 11 | 0.00% |
| MAR240726C00245000 | 2024-06-18 1:39PM EDT | 245.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 667 | 0.78% |
| MAR240726C00250000 | 2024-06-18 12:11PM EDT | 250.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| MAR240726C00255000 | 2024-06-18 10:13AM EDT | 255.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MAR240726C00260000 | 2024-06-18 3:17PM EDT | 260.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 87 | 88 | 6.25% |
| MAR240726C00265000 | 2024-06-17 2:26PM EDT | 265.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| MAR240726C00270000 | 2024-06-11 11:49AM EDT | 270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 23 | 6.25% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240726P00210000 | 2024-06-11 11:49AM EDT | 210.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 23 | 12.50% |
| MAR240726P00215000 | 2024-06-18 11:58AM EDT | 215.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| MAR240726P00225000 | 2024-06-18 11:08AM EDT | 225.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| MAR240726P00230000 | 2024-06-18 3:28PM EDT | 230.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| MAR240726P00235000 | 2024-06-18 3:28PM EDT | 235.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 3.13% |
