Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.672,37 -54,39 (-0,29%) Euro Stoxx 50
5.030,26 -16,73 (-0,33%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,30 -6,60 (-0,27%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.506,14 -963,82 (-1,47%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 11 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 125.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.12 | 0.00 | - | - | 20 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 10 | 11 |
| 91.18 | 0.00 | - | 5 | 5 | 140.00 | 0.30 | 0.00 | - | - | 10 |
| 97.10 | 0.00 | - | 16 | 16 | 145.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 2.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 165.00 | 2.06 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 0.45 | 0.00 | - | 1 | 17 |
| 75.55 | 0.00 | - | - | 2 | 175.00 | 0.40 | 0.00 | - | 4 | 22 |
| 58.60 | 0.00 | - | 55 | 0 | 180.00 | 0.60 | 0.00 | - | 1 | 23 |
| 62.28 | 0.00 | - | 2 | 25 | 185.00 | 0.39 | 0.00 | - | 1 | 0 |
| 37.10 | 0.00 | - | 1 | 25 | 190.00 | 0.80 | 0.00 | - | 6 | 0 |
| 41.97 | 0.00 | - | 1 | 0 | 195.00 | 1.13 | 0.00 | - | 4 | 0 |
| 48.70 | 0.00 | - | 1 | 71 | 200.00 | 0.40 | 0.00 | - | 1 | 0 |
| 30.06 | 0.00 | - | 4 | 0 | 210.00 | 0.78 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 220.00 | 1.85 | 0.00 | - | 3 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 230.00 | 3.60 | 0.00 | - | 23 | 0 |
| 7.20 | 0.00 | - | 15 | 0 | 240.00 | 8.10 | 0.00 | - | 12 | 0 |
| 3.20 | 0.00 | - | 91 | 0 | 250.00 | 16.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 260.00 | 22.40 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 270.00 | 20.50 | 0.00 | - | 5 | 6 |
| 0.35 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 106 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 5 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
