Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.156,22 +88,31 (+0,49%) Euro Stoxx 50
4.923,51 +38,06 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,00 +5,10 (+0,22%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240712C00230000 | 2024-06-07 3:20PM EDT | 230.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAR240712C00235000 | 2024-06-18 2:02PM EDT | 235.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MAR240712C00240000 | 2024-06-18 2:02PM EDT | 240.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| MAR240712C00245000 | 2024-06-18 3:03PM EDT | 245.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.78% |
| MAR240712C00250000 | 2024-06-18 11:45AM EDT | 250.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| MAR240712C00255000 | 2024-06-18 2:15PM EDT | 255.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 3.13% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240712P00210000 | 2024-06-12 12:05PM EDT | 210.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MAR240712P00215000 | 2024-06-12 12:05PM EDT | 215.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 12.50% |
| MAR240712P00220000 | 2024-06-18 2:29PM EDT | 220.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| MAR240712P00225000 | 2024-06-12 10:06AM EDT | 225.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MAR240712P00230000 | 2024-06-17 11:53AM EDT | 230.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 6.25% |
| MAR240712P00235000 | 2024-06-18 2:29PM EDT | 235.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| MAR240712P00240000 | 2024-06-18 1:22PM EDT | 240.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 1.56% |
| MAR240712P00255000 | 2024-06-12 1:16PM EDT | 255.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
