Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.147,46 +79,55 (+0,44%) Euro Stoxx 50
4.920,78 +35,33 (+0,72%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,10 +6,20 (+0,26%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.666,64 +805,95 (+1,32%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240705C00190000 | 2024-06-12 11:59AM EDT | 190.00 | 47.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MAR240705C00230000 | 2024-06-10 9:59AM EDT | 230.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MAR240705C00235000 | 2024-06-17 2:10PM EDT | 235.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MAR240705C00240000 | 2024-06-18 12:17PM EDT | 240.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| MAR240705C00245000 | 2024-06-18 12:55PM EDT | 245.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.78% |
| MAR240705C00250000 | 2024-06-18 1:51PM EDT | 250.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 76 | 111 | 3.13% |
| MAR240705C00255000 | 2024-06-17 1:56PM EDT | 255.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| MAR240705C00265000 | 2024-06-17 3:37PM EDT | 265.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240705P00205000 | 2024-06-03 10:55AM EDT | 205.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MAR240705P00215000 | 2024-06-13 3:43PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| MAR240705P00220000 | 2024-06-13 3:43PM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| MAR240705P00225000 | 2024-06-18 11:42AM EDT | 225.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| MAR240705P00230000 | 2024-06-18 3:30PM EDT | 230.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| MAR240705P00235000 | 2024-06-18 2:15PM EDT | 235.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 3.13% |
| MAR240705P00240000 | 2024-06-18 11:42AM EDT | 240.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 1.56% |
| MAR240705P00245000 | 2024-06-18 12:19PM EDT | 245.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
