Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.724,29 +53,84 (+0,09%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.14 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 210.00 | 0.16 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 212.50 | 0.30 | 0.00 | - | - | 45 |
| - | - | - | - | - | 215.00 | 0.58 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 220.00 | 0.35 | 0.00 | - | 2 | 63 |
| 12.30 | 0.00 | - | 28 | 34 | 225.00 | 0.60 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 227.50 | 1.05 | +0.50 | +90.91% | 32 | 9 |
| - | - | - | - | - | 230.00 | 1.05 | -0.47 | -30.92% | 54 | 24 |
| - | - | - | - | - | 232.50 | 2.35 | +0.65 | +38.24% | 4 | 1 |
| 6.60 | -0.50 | -7.04% | 2 | 28 | 235.00 | 3.40 | 0.00 | - | 4 | 24 |
| 4.15 | +0.25 | +6.41% | 4 | 1 | 237.50 | 2.88 | +0.33 | +12.94% | 13 | 10 |
| 3.40 | -0.75 | -18.07% | 22 | 40 | 240.00 | 4.40 | +0.90 | +25.71% | 2 | 8 |
| 2.02 | -0.05 | -2.42% | 1 | 8 | 242.50 | - | - | - | - | - |
| 1.45 | -0.45 | -23.68% | 9 | 73 | 245.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 247.50 | - | - | - | - | - |
| 0.52 | +0.19 | +57.58% | 3 | 14 | 250.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 47 | 255.00 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 1 | 6 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 265.00 | - | - | - | - | - |
