Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
38.642,47 -280,56 (-0,72%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.346,64 +778,01 (+1,24%) CMC Crypto 200
1.445,89 -22,04 (-1,50%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240628C00225000 | 2024-06-03 1:45PM EDT | 225.00 | 6.60 | 7.40 | 7.80 | -1.25 | -15.92% | 4 | 2 | 25.17% |
| MAR240628C00235000 | 2024-05-31 2:33PM EDT | 235.00 | 3.30 | 2.60 | 2.80 | 0.00 | - | 5 | 14 | 22.68% |
| MAR240628C00240000 | 2024-06-03 12:53PM EDT | 240.00 | 1.15 | 1.30 | 1.50 | -0.70 | -37.84% | 1 | 14 | 22.29% |
| MAR240628C00245000 | 2024-06-03 2:52PM EDT | 245.00 | 0.60 | 0.65 | 0.80 | -0.15 | -20.00% | 1 | 40 | 22.56% |
| MAR240628C00250000 | 2024-06-03 3:19PM EDT | 250.00 | 0.40 | 0.30 | 0.45 | -0.80 | -66.67% | 26 | 37 | 23.39% |
| MAR240628C00255000 | 2024-06-03 2:52PM EDT | 255.00 | 0.24 | 0.15 | 0.35 | -0.05 | -17.24% | 1 | 25 | 25.78% |
| MAR240628C00260000 | 2024-05-17 1:24PM EDT | 260.00 | 0.55 | 0.05 | 0.85 | 0.00 | - | 6 | 6 | 35.62% |
| MAR240628C00265000 | 2024-05-20 9:30AM EDT | 265.00 | 0.45 | 0.05 | 1.40 | 0.00 | - | - | 3 | 44.78% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240628P00205000 | 2024-06-03 10:39AM EDT | 205.00 | 0.37 | 0.35 | 0.45 | -0.12 | -24.49% | 10 | 1 | 27.42% |
| MAR240628P00210000 | 2024-06-03 10:39AM EDT | 210.00 | 0.55 | 0.55 | 0.70 | -0.21 | -27.63% | 10 | 17 | 25.22% |
| MAR240628P00215000 | 2024-05-29 10:44AM EDT | 215.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | 2 | 8 | 23.67% |
| MAR240628P00220000 | 2024-06-03 1:10PM EDT | 220.00 | 2.45 | 1.60 | 2.10 | +1.33 | +118.75% | 10 | 26 | 22.49% |
| MAR240628P00225000 | 2024-06-03 12:40PM EDT | 225.00 | 4.00 | 3.20 | 3.60 | +1.25 | +45.45% | 5 | 22 | 21.61% |
| MAR240628P00230000 | 2024-06-03 11:05AM EDT | 230.00 | 5.50 | 5.40 | 5.90 | -0.29 | -5.01% | 1 | 20 | 21.11% |
| MAR240628P00235000 | 2024-05-31 11:21AM EDT | 235.00 | 9.84 | 8.30 | 9.10 | +1.54 | +18.55% | 1 | 21 | 21.19% |
| MAR240628P00240000 | 2024-05-31 3:22PM EDT | 240.00 | 11.32 | 12.10 | 12.80 | 0.00 | - | 5 | 6 | 20.35% |
