Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.733,73 -39,12 (-0,21%) Euro Stoxx 50
5.074,51 -10,57 (-0,21%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.346,10 -28,90 (-1,22%) EUR/USD
1,0787 +0,0015 (+0,14%) Bitcoin EUR
58.018,20 +1.301,06 (+2,29%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.30 | 0.00 | - | 20 | 20 | 80.00 | 0.30 | 0.00 | - | - | 4 |
| 78.80 | 0.00 | - | - | 3 | 85.00 | 0.65 | 0.00 | - | 2 | 47 |
| 74.10 | 0.00 | - | - | 66 | 90.00 | 0.38 | 0.00 | - | 2 | 139 |
| 96.70 | 0.00 | - | 1 | 500 | 95.00 | 0.15 | 0.00 | - | 5 | 500 |
| 92.10 | 0.00 | - | 1 | 7 | 100.00 | 0.09 | 0.00 | - | 2 | 141 |
| 84.30 | 0.00 | - | 3 | 25 | 105.00 | 0.15 | 0.00 | - | 1 | 71 |
| 82.80 | 0.00 | - | 1 | 5 | 110.00 | 0.10 | 0.00 | - | 1 | 27 |
| 76.50 | 0.00 | - | 5 | 54 | 115.00 | 0.11 | 0.00 | - | 10 | 45 |
| 71.90 | 0.00 | - | 2 | 3 | 120.00 | 0.15 | 0.00 | - | 2 | 105 |
| 74.50 | 0.00 | - | - | 2 | 125.00 | 0.20 | 0.00 | - | 4 | 58 |
| 80.20 | 0.00 | - | 1 | 10 | 130.00 | 0.40 | 0.00 | - | 1 | 839 |
| 60.40 | 0.00 | - | 4 | 0 | 135.00 | 0.01 | 0.00 | - | 10 | 452 |
| 88.10 | 0.00 | - | 7 | 25 | 140.00 | 0.14 | 0.00 | - | 5 | 133 |
| 63.88 | 0.00 | - | 2 | 33 | 145.00 | 0.15 | 0.00 | - | 15 | 283 |
| 59.33 | 0.00 | - | 2 | 38 | 150.00 | 0.05 | 0.00 | - | 4 | 302 |
| 69.90 | 0.00 | - | 7 | 62 | 155.00 | 0.20 | 0.00 | - | 27 | 185 |
| 49.60 | 0.00 | - | 19 | 32 | 160.00 | 0.35 | 0.00 | - | 14 | 2,109 |
| 44.10 | 0.00 | - | 5 | 31 | 165.00 | 0.10 | 0.00 | - | 1 | 190 |
| 81.12 | 0.00 | - | 1 | 128 | 170.00 | 0.40 | 0.00 | - | 1 | 173 |
| 38.89 | 0.00 | - | 1 | 59 | 175.00 | 0.20 | 0.00 | - | 2 | 194 |
| 57.52 | 0.00 | - | 1 | 67 | 180.00 | 0.40 | 0.00 | - | 5 | 120 |
| 54.00 | 0.00 | - | 1 | 91 | 185.00 | 0.20 | 0.00 | - | 1 | 321 |
| 57.13 | 0.00 | - | 1 | 85 | 190.00 | 0.38 | 0.00 | - | 5 | 305 |
| 58.06 | 0.00 | - | 3 | 265 | 195.00 | 0.65 | 0.00 | - | 2 | 585 |
| 36.65 | 0.00 | - | 1 | 217 | 200.00 | 0.30 | 0.00 | - | 2 | 812 |
| 28.36 | 0.00 | - | 20 | 403 | 210.00 | 0.48 | 0.00 | - | 21 | 636 |
| 21.50 | 0.00 | - | 2 | 464 | 220.00 | 0.93 | 0.00 | - | 39 | 657 |
| 13.60 | 0.00 | - | 6 | 773 | 230.00 | 2.40 | 0.00 | - | 4 | 1,424 |
| 6.78 | 0.00 | - | 1 | 1,173 | 240.00 | 5.50 | 0.00 | - | 33 | 1,309 |
| 2.60 | 0.00 | - | 2 | 1,892 | 250.00 | 14.51 | 0.00 | - | 10 | 771 |
| 0.95 | 0.00 | - | 3 | 1,341 | 260.00 | 27.08 | 0.00 | - | 4 | 142 |
| 0.26 | 0.00 | - | 4 | 367 | 270.00 | 33.10 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 2 | 688 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 94 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 97 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 1,272 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 15 | 330.00 | - | - | - | - | - |
