Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.904,83 +287,73 (+0,75%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.208,09 -511,54 (-0,79%) CMC Crypto 200
1.509,47 -16,95 (-1,11%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240614C00225000 | 2024-05-03 1:45PM EDT | 225.00 | 13.70 | 12.20 | 13.80 | 0.00 | - | 28 | 28 | 29.52% |
| MAR240614C00230000 | 2024-05-16 11:08AM EDT | 230.00 | 9.22 | 8.40 | 8.90 | 0.00 | - | 1 | 3 | 22.52% |
| MAR240614C00235000 | 2024-05-13 12:36PM EDT | 235.00 | 7.50 | 5.20 | 5.60 | 0.00 | - | 6 | 6 | 21.19% |
| MAR240614C00240000 | 2024-05-21 2:54PM EDT | 240.00 | 3.90 | 2.85 | 3.20 | 0.00 | - | 3 | 23 | 20.47% |
| MAR240614C00245000 | 2024-05-22 9:51AM EDT | 245.00 | 2.15 | 1.40 | 1.65 | -0.83 | -27.85% | 7 | 39 | 20.08% |
| MAR240614C00250000 | 2024-05-20 10:58AM EDT | 250.00 | 1.25 | 0.60 | 0.85 | 0.00 | - | 1 | 10 | 20.52% |
| MAR240614C00255000 | 2024-05-22 12:18PM EDT | 255.00 | 0.50 | 0.25 | 0.45 | +0.02 | +4.17% | 1 | 37 | 21.36% |
| MAR240614C00260000 | 2024-05-21 12:30PM EDT | 260.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 24.00% |
| MAR240614C00265000 | 2024-05-08 12:25PM EDT | 265.00 | 0.31 | 0.05 | 0.50 | 0.00 | - | - | 1 | 29.81% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240614P00215000 | 2024-05-07 2:50PM EDT | 215.00 | 0.35 | 0.30 | 0.45 | -0.45 | -56.25% | 5 | 1 | 25.42% |
| MAR240614P00220000 | 2024-05-22 3:10PM EDT | 220.00 | 0.65 | 0.55 | 0.75 | +0.20 | +44.44% | 2 | 24 | 23.49% |
| MAR240614P00225000 | 2024-05-20 3:43PM EDT | 225.00 | 0.75 | 0.75 | 1.35 | 0.00 | - | 19 | 27 | 22.11% |
| MAR240614P00230000 | 2024-05-22 3:46PM EDT | 230.00 | 2.25 | 1.90 | 2.45 | +0.22 | +10.84% | 1 | 12 | 21.13% |
| MAR240614P00235000 | 2024-05-22 1:23PM EDT | 235.00 | 3.10 | 2.95 | 4.50 | -0.37 | -10.66% | 6 | 27 | 21.45% |
| MAR240614P00240000 | 2024-05-22 1:44PM EDT | 240.00 | 6.10 | 6.50 | 8.70 | +0.85 | +16.19% | 7 | 7 | 27.70% |
| MAR240614P00245000 | 2024-05-10 2:19PM EDT | 245.00 | 8.28 | 9.40 | 10.60 | 0.00 | - | - | 1 | 20.69% |
