Deutsche Märkte geschlossen

Mapletree Logistics Trust (MAPGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,23000,0000 (0,00%)
Ab 09:30AM EDT. Markt geöffnet.
Zeitraum:
16. Aug. 2021 - 16. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Aug. 20221,23001,23001,23001,23001,2300-
12. Aug. 20221,23001,23001,23001,23001,2300-
11. Aug. 20221,23001,23001,23001,23001,2300-
10. Aug. 20221,23001,23001,23001,23001,2300-
09. Aug. 20221,23001,23001,23001,23001,2300-
08. Aug. 20221,23001,23001,23001,23001,2300-
05. Aug. 20221,23001,23001,23001,23001,2300-
04. Aug. 20221,23001,23001,23001,23001,2300-
03. Aug. 20221,23001,23001,23001,23001,2300-
02. Aug. 20221,23001,23001,23001,23001,2300-
01. Aug. 20221,23001,23001,23001,23001,2300-
29. Juli 20221,23001,23001,23001,23001,23001.000
28. Juli 20221,18001,18001,18001,18001,1800-
27. Juli 20221,18001,18001,18001,18001,1800-
26. Juli 20221,18001,18001,18001,18001,1800-
25. Juli 20221,18001,18001,18001,18001,1800-
22. Juli 20221,18001,18001,18001,18001,1800-
21. Juli 20221,18001,18001,18001,18001,1800-
20. Juli 20221,18001,18001,18001,18001,1800-
19. Juli 20221,18001,18001,18001,18001,1800-
18. Juli 20221,18001,18001,18001,18001,1800300
15. Juli 20221,16001,16001,16001,16001,1600-
14. Juli 20221,16001,16001,16001,16001,1600-
13. Juli 20221,16001,16001,16001,16001,1600-
12. Juli 20221,16001,16001,16001,16001,1600-
11. Juli 20221,16001,16001,16001,16001,1600-
08. Juli 20221,16001,16001,16001,16001,1600-
07. Juli 20221,16001,16001,16001,16001,1600-
06. Juli 20221,16001,16001,16001,16001,1600-
05. Juli 20221,16001,16001,16001,16001,1600-
01. Juli 20221,16001,16001,16001,16001,1600-
30. Juni 20221,16001,16001,16001,16001,1600-
29. Juni 20221,16001,16001,16001,16001,1600-
28. Juni 20221,16001,16001,16001,16001,1600-
27. Juni 20221,16001,16001,16001,16001,1600-
24. Juni 20221,16001,16001,16001,16001,16008.300
23. Juni 20221,16001,16001,16001,16001,1600-
22. Juni 20221,16001,16001,16001,16001,160015.000
21. Juni 20221,16001,16001,16001,16001,160035.100
17. Juni 20221,13001,13001,13001,13001,1300-
16. Juni 20221,13001,13001,13001,13001,13003.300
15. Juni 20221,15001,15001,15001,15001,1500500
14. Juni 20221,13001,13001,13001,13001,13001.000
13. Juni 20221,19001,19001,19001,19001,1900-
10. Juni 20221,19001,19001,19001,19001,1900-
09. Juni 20221,19001,19001,19001,19001,1900-
08. Juni 20221,19001,19001,19001,19001,1900-
07. Juni 20221,19001,19001,19001,19001,1900-
06. Juni 20221,19001,19001,19001,19001,1900-
03. Juni 20221,19001,19001,19001,19001,1900-
02. Juni 20221,19001,19001,19001,19001,1900-
01. Juni 20221,19001,19001,19001,19001,1900-
31. Mai 20221,19001,19001,19001,19001,1900-
27. Mai 20221,19001,19001,19001,19001,1900-
26. Mai 20221,19001,19001,19001,19001,1900-
25. Mai 20221,19001,19001,19001,19001,1900-
24. Mai 20221,19001,19001,19001,19001,1900-
23. Mai 20221,19001,19001,19001,19001,1900-
20. Mai 20221,19001,19001,19001,19001,1900-
19. Mai 20221,19001,19001,19001,19001,1900-
18. Mai 20221,19001,24001,19001,19001,19002.100
17. Mai 20221,36001,36001,36001,36001,3600-
16. Mai 20221,36001,36001,36001,36001,3600-
13. Mai 20221,36001,36001,36001,36001,3600-
12. Mai 20221,36001,36001,36001,36001,360015.000
11. Mai 20221,36001,36001,36001,36001,3600-
10. Mai 20221,36001,36001,36001,36001,3600-
09. Mai 20221,36001,36001,36001,36001,3600-
09. Mai 20220.016 Dividende
06. Mai 20221,36001,36001,36001,36001,3440-
05. Mai 20221,36001,36001,36001,36001,3440-
04. Mai 20221,36001,36001,36001,36001,3440-
03. Mai 20221,36001,36001,36001,36001,3440-
02. Mai 20221,36001,36001,36001,36001,3440-
29. Apr. 20221,36001,36001,36001,36001,3440-
28. Apr. 20221,36001,36001,36001,36001,3440-
27. Apr. 20221,36001,36001,36001,36001,3440-
26. Apr. 20221,32001,36001,32001,36001,34405.400
25. Apr. 20221,32501,32501,32501,32501,3094-
22. Apr. 20221,32501,32501,32501,32501,3094-
21. Apr. 20221,32501,32501,32501,32501,3094-
20. Apr. 20221,32501,32501,32501,32501,3094-
19. Apr. 20221,32501,32501,32501,32501,3094-
18. Apr. 20221,32501,32501,32501,32501,3094-
14. Apr. 20221,32501,32501,32501,32501,3094-
13. Apr. 20221,32501,32501,32501,32501,30942.000
12. Apr. 20221,36001,36001,36001,36001,3440-
11. Apr. 20221,36001,36001,36001,36001,3440-
08. Apr. 20221,36001,36001,36001,36001,3440-
07. Apr. 20221,36001,36001,36001,36001,3440-
06. Apr. 20221,36001,36001,36001,36001,3440-
05. Apr. 20221,36001,36001,36001,36001,344015.000
04. Apr. 20221,36001,36001,36001,36001,3440-
01. Apr. 20221,36001,36001,36001,36001,3440-
31. März 20221,36001,36001,36001,36001,34405.000
30. März 20221,36001,36001,36001,36001,3440-
29. März 20221,36001,36001,36001,36001,3440-
28. März 20221,36001,36001,36001,36001,3440-
25. März 20221,36001,36001,36001,36001,3440-
24. März 20221,36001,36001,36001,36001,3440-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...