Deutsche Märkte geschlossen

Mapletree Logistics Trust (MAPGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,25000,0000 (0,00%)
Börsenschluss: 10:54AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20221,25001,25001,25001,25001,2500-
20. Jan. 20221,25001,25001,25001,25001,2500-
19. Jan. 20221,25001,25001,25001,25001,2500-
18. Jan. 20221,25001,25001,25001,25001,2500-
14. Jan. 20221,25001,25001,25001,25001,2500-
13. Jan. 20221,25001,25001,25001,25001,2500-
12. Jan. 20221,25001,25001,25001,25001,2500400
11. Jan. 20221,32001,32001,32001,32001,3200200
10. Jan. 20221,38301,38301,38301,38301,3830-
07. Jan. 20221,38301,38301,38301,38301,3830-
06. Jan. 20221,38301,38301,38301,38301,3830-
05. Jan. 20221,38301,38301,38301,38301,3830-
04. Jan. 20221,38301,38301,38301,38301,3830-
03. Jan. 20221,38301,38301,38301,38301,3830-
31. Dez. 20211,38301,38301,38301,38301,3830-
30. Dez. 20211,38301,38301,38301,38301,3830-
29. Dez. 20211,38301,38301,38301,38301,3830-
28. Dez. 20211,38301,38301,38301,38301,3830-
27. Dez. 20211,38301,38301,38301,38301,3830-
23. Dez. 20211,38301,38301,38301,38301,3830-
22. Dez. 20211,39001,39001,38301,38301,38302.000
21. Dez. 20211,32801,32801,32801,32801,32805.300
20. Dez. 20211,38001,38001,38001,38001,3800300
17. Dez. 20211,45801,45801,45801,45801,45804.700
16. Dez. 20211,46001,46001,46001,46001,4600-
15. Dez. 20211,46001,46001,46001,46001,4600-
14. Dez. 20211,46001,46001,46001,46001,4600-
13. Dez. 20211,46001,46001,46001,46001,4600-
10. Dez. 20211,46001,46001,46001,46001,4600-
09. Dez. 20211,46001,46001,46001,46001,4600-
08. Dez. 20211,46001,46001,46001,46001,4600-
07. Dez. 20211,46001,46001,46001,46001,4600-
06. Dez. 20211,46001,46001,46001,46001,4600-
03. Dez. 20211,46001,46001,46001,46001,4600-
02. Dez. 20211,46001,46001,46001,46001,4600-
01. Dez. 20211,46001,46001,46001,46001,4600-
30. Nov. 20211,46001,46001,46001,46001,4600-
30. Nov. 20210.011 Dividende
29. Nov. 20211,46001,46001,46001,46001,4490-
26. Nov. 20211,46001,46001,46001,46001,4490-
24. Nov. 20211,46001,46001,46001,46001,4490-
23. Nov. 20211,46001,46001,46001,46001,4490-
22. Nov. 20211,46001,46001,46001,46001,4490-
19. Nov. 20211,46001,46001,46001,46001,4490-
18. Nov. 20211,46001,46001,46001,46001,4490-
17. Nov. 20211,46001,46001,46001,46001,4490-
16. Nov. 20211,46001,46001,46001,46001,4490-
15. Nov. 20211,46001,46001,46001,46001,4490-
12. Nov. 20211,46001,46001,46001,46001,4490-
11. Nov. 20211,46001,46001,46001,46001,4490-
10. Nov. 20211,46001,46001,46001,46001,4490-
09. Nov. 20211,46001,46001,46001,46001,4490-
08. Nov. 20211,46001,46001,46001,46001,4490-
05. Nov. 20211,46001,46001,46001,46001,4490-
04. Nov. 20211,46001,46001,46001,46001,4490-
03. Nov. 20211,46001,46001,46001,46001,4490-
02. Nov. 20211,46001,46001,46001,46001,4490-
01. Nov. 20211,46001,46001,46001,46001,4490-
01. Nov. 20210.016 Dividende
29. Okt. 20211,46001,46001,46001,46001,4331-
28. Okt. 20211,46001,46001,46001,46001,433148.200
27. Okt. 20211,53001,53001,53001,53001,5018-
26. Okt. 20211,53001,53001,53001,53001,5018-
25. Okt. 20211,53001,53001,53001,53001,5018-
22. Okt. 20211,53001,53001,53001,53001,5018-
21. Okt. 20211,53001,53001,53001,53001,5018-
20. Okt. 20211,53001,53001,53001,53001,5018-
19. Okt. 20211,53001,53001,53001,53001,5018-
18. Okt. 20211,53001,53001,53001,53001,5018-
15. Okt. 20211,53001,53001,53001,53001,5018-
14. Okt. 20211,53001,53001,53001,53001,5018-
13. Okt. 20211,53001,53001,53001,53001,5018-
12. Okt. 20211,53001,53001,53001,53001,5018-
11. Okt. 20211,53001,53001,53001,53001,5018-
08. Okt. 20211,53001,53001,53001,53001,5018-
07. Okt. 20211,53001,53001,53001,53001,5018-
06. Okt. 20211,53001,53001,53001,53001,5018-
05. Okt. 20211,53001,53001,53001,53001,5018-
04. Okt. 20211,53001,53001,53001,53001,5018-
01. Okt. 20211,53001,53001,53001,53001,5018-
30. Sept. 20211,53001,53001,53001,53001,5018-
29. Sept. 20211,53001,53001,53001,53001,5018-
28. Sept. 20211,53001,53001,53001,53001,5018-
27. Sept. 20211,53001,53001,53001,53001,5018-
24. Sept. 20211,53001,53001,53001,53001,5018-
23. Sept. 20211,53001,53001,53001,53001,5018-
22. Sept. 20211,53001,53001,53001,53001,5018-
21. Sept. 20211,53001,53001,53001,53001,50185.300
20. Sept. 20211,47001,47001,47001,47001,4429-
17. Sept. 20211,47001,47001,47001,47001,4429-
16. Sept. 20211,47001,47001,47001,47001,4429-
15. Sept. 20211,47001,47001,47001,47001,4429-
14. Sept. 20211,47001,47001,47001,47001,4429-
13. Sept. 20211,47001,47001,47001,47001,4429-
10. Sept. 20211,47001,47001,47001,47001,4429-
09. Sept. 20211,47001,47001,47001,47001,4429-
08. Sept. 20211,47001,47001,47001,47001,4429-
07. Sept. 20211,47001,47001,47001,47001,4429-
03. Sept. 20211,47001,47001,47001,47001,4429-
02. Sept. 20211,47001,47001,47001,47001,4429-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...