Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAG240517C00007500 | 2024-05-02 10:47AM EDT | 2024-05-17 | 5.10 | 5.10 | 5.30 | +0.10 | +2.00% | 1 | 515 | 196.09% |
MAG240621C00007500 | 2024-04-23 1:06PM EDT | 2024-06-21 | 4.79 | 5.10 | 6.20 | 0.00 | - | - | 2 | 161.72% |
MAG240816C00007500 | 2024-05-01 2:31PM EDT | 2024-08-16 | 5.25 | 5.20 | 5.40 | 0.00 | - | 1 | 443 | 78.91% |
MAG241115C00007500 | 2024-04-09 10:12AM EDT | 2024-11-15 | 5.53 | 5.30 | 5.60 | 0.00 | - | 10 | 55 | 67.97% |
MAG250221C00007500 | 2024-04-30 3:53PM EDT | 2025-02-21 | 5.38 | 5.60 | 5.80 | 0.00 | - | 1 | 122 | 67.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAG240517P00007500 | 2024-04-04 11:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 855 | 146.88% |
MAG240816P00007500 | 2024-04-26 3:28PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 440 | 65.43% |
MAG241115P00007500 | 2024-04-04 2:27PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 60 | 52.54% |
MAG250221P00007500 | 2024-04-12 10:08AM EDT | 2025-02-21 | 0.27 | 0.15 | 0.25 | 0.00 | - | 5 | 130 | 49.41% |