Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAG240517C00017500 | 2024-04-25 3:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 344 | 96.88% |
MAG240621C00017500 | 2024-04-26 11:34AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 53.52% |
MAG240816C00017500 | 2024-05-06 12:24PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 1 | 325 | 52.93% |
MAG241115C00017500 | 2024-05-06 11:45AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.70 | +0.04 | +6.56% | 50 | 2,366 | 53.66% |
MAG250221C00017500 | 2024-05-06 1:43PM EDT | 2025-02-21 | 1.00 | 0.95 | 1.00 | +0.15 | +17.65% | 1 | 463 | 52.10% |