Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAG240517C00015000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 4,563 | 25.00% |
MAG240621C00015000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 184 | 12.50% |
MAG240816C00015000 | 2024-05-03 10:58AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 2,526 | 6.25% |
MAG241115C00015000 | 2024-05-03 10:31AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 333 | 6.25% |
MAG250221C00015000 | 2024-05-03 3:50PM EDT | 2025-02-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 206 | 1,711 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAG240517P00015000 | 2024-04-30 2:17PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
MAG240621P00015000 | 2024-04-25 12:22PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
MAG240816P00015000 | 2024-04-18 12:24PM EDT | 2024-08-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
MAG241115P00015000 | 2024-04-30 2:14PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
MAG250221P00015000 | 2024-04-29 2:15PM EDT | 2025-02-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |