Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAG240517C00012500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 146 | 1,708 | 52.34% |
MAG240621C00012500 | 2024-05-06 12:39PM EDT | 2024-06-21 | 0.91 | 0.90 | 0.95 | +0.21 | +30.00% | 26 | 133 | 48.83% |
MAG240816C00012500 | 2024-05-06 3:09PM EDT | 2024-08-16 | 1.40 | 1.35 | 1.40 | +0.25 | +21.74% | 589 | 1,460 | 50.00% |
MAG241115C00012500 | 2024-05-06 9:48AM EDT | 2024-11-15 | 1.98 | 1.40 | 2.10 | +0.28 | +16.47% | 12 | 273 | 55.86% |
MAG250221C00012500 | 2024-05-06 12:11PM EDT | 2025-02-21 | 2.44 | 2.40 | 4.00 | +0.19 | +8.44% | 2 | 616 | 70.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAG240517P00012500 | 2024-05-06 12:10PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 2 | 641 | 51.37% |
MAG240621P00012500 | 2024-05-06 2:51PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 1 | 185 | 45.51% |
MAG240816P00012500 | 2024-05-02 10:04AM EDT | 2024-08-16 | 1.30 | 1.00 | 1.15 | 0.00 | - | 5 | 135 | 45.90% |
MAG241115P00012500 | 2024-05-03 12:57PM EDT | 2024-11-15 | 1.70 | 1.50 | 1.65 | 0.00 | - | 2 | 43 | 47.27% |
MAG250221P00012500 | 2024-05-02 3:32PM EDT | 2025-02-21 | 1.90 | 1.75 | 1.85 | 0.00 | - | 5 | 419 | 43.07% |