Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAG240517C00010000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,541 | 0.00% |
MAG240621C00010000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
MAG240816C00010000 | 2024-05-02 1:25PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2,119 | 0.00% |
MAG241115C00010000 | 2024-04-26 11:08AM EDT | 2024-11-15 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 0.00% |
MAG250221C00010000 | 2024-05-03 3:27PM EDT | 2025-02-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 492 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAG240517P00010000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,145 | 25.00% |
MAG240621P00010000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
MAG240816P00010000 | 2024-04-29 12:40PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 362 | 12.50% |
MAG241115P00010000 | 2024-04-25 1:00PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 6.25% |
MAG250221P00010000 | 2024-05-02 10:07AM EDT | 2025-02-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 6.25% |