Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.081,34 +164,06 (+0,92%) Euro Stoxx 50
4.984,22 +45,21 (+0,92%) Dow Jones 30
38.101,06 +15,26 (+0,04%) Gold
2.357,20 +14,70 (+0,63%) EUR/USD
1,0714 -0,0020 (-0,18%) Bitcoin EUR
59.557,34 +657,10 (+1,12%)
MAG Silver Corp. (MAG)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00002500 | 2023-10-30 3:57PM EDT | 2.50 | 8.05 | 8.80 | 10.50 | 0.00 | - | - | 10 | 0.00% |
| MAG240517C00005000 | 2024-04-25 10:49AM EDT | 5.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| MAG240517C00007500 | 2024-04-25 12:50PM EDT | 7.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 518 | 0.00% |
| MAG240517C00010000 | 2024-04-25 3:55PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 43 | 1,559 | 0.00% |
| MAG240517C00012500 | 2024-04-25 3:35PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 150 | 1,869 | 0.00% |
| MAG240517C00015000 | 2024-04-25 3:16PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 4,993 | 12.50% |
| MAG240517C00017500 | 2024-04-25 3:16PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 25.00% |
| MAG240517C00020000 | 2024-04-15 12:12PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 718 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517P00007500 | 2024-04-04 11:39AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 855 | 50.00% |
| MAG240517P00010000 | 2024-04-25 11:10AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,145 | 25.00% |
| MAG240517P00012500 | 2024-04-25 3:49PM EDT | 12.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 127 | 423 | 6.25% |
| MAG240517P00015000 | 2024-04-25 3:42PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
